25680 百度麥銀六七購Ａ (认购证)
按盘价 
0.300 -0.030 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.330 | 155.500 | 247,500 | 52.438 | 40,000 | 0.335 | ||
| 28/01/2026 | 0.340 | 156.100 | 2,500 | 52.774 | 2,500 | 0.340 | ||
| 27/01/2026 | 0.330 | 155.200 | 97,500 | 52.411 | 30,000 | 0.310 | 20,000 | 0.330 |
| 26/01/2026 | 0.330 | 155.500 | 7,500 | 51.880 | ||||
| 23/01/2026 | 0.390 | 160.500 | 1,235,000 | 52.522 | 1,090,000 | 0.370 | ||
| 22/01/2026 | 0.380 | 160.000 | 630,000 | 51.786 | 310,000 | 0.376 | 282,500 | 0.375 |
| 21/01/2026 | 0.325 | 153.700 | 100,000 | 52.521 | 90,000 | 0.310 | 10,000 | 0.328 |
| 20/01/2026 | 0.285 | 148.800 | 20,000 | 52.948 | 20,000 | 0.285 | ||
| 19/01/2026 | 0.275 | 147.400 | 1,017,500 | 53.060 | 940,000 | 0.290 | 30,000 | 0.300 |
| 16/01/2026 | 0.260 | 145.600 | 5,510,000 | 52.596 | 1,982,500 | 0.261 | 2,790,000 | 0.263 |
| 15/01/2026 | 0.280 | 146.200 | 1,942,500 | 54.350 | 1,640,000 | 0.271 | 277,500 | 0.272 |
| 14/01/2026 | 0.265 | 145.100 | 642,500 | 53.455 | 50,000 | 0.255 | 432,500 | 0.250 |
| 13/01/2026 | 0.243 | 142.400 | 180,000 | 53.220 | 120,000 | 0.267 | ||
| 12/01/2026 | 0.250 | 144.700 | 527,500 | 51.536 | 97,500 | 0.244 | 235,000 | 0.218 |
| 09/01/2026 | 0.200 | 137.400 | 645,000 | 51.890 | 275,000 | 0.201 | 350,000 | 0.201 |
| 08/01/2026 | 0.222 | 140.300 | 390,000 | 51.809 | 330,000 | 0.221 | ||
| 07/01/2026 | 0.265 | 145.100 | 515,000 | 52.247 | 380,000 | 0.271 | 135,000 | 0.250 |
| 06/01/2026 | 0.270 | 145.900 | 6,502,500 | 51.930 | 2,987,500 | 0.276 | 3,342,500 | 0.273 |
| 05/01/2026 | 0.260 | 143.400 | 72,500 | 53.156 | ||||
| 02/01/2026 | 0.265 | 143.800 | 2,162,500 | 52.907 | 1,417,500 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |