25686 中芯法興五二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.010 | 30.550 | 0 | 102.654 | ||||
| 07/01/2025 | 0.010 | 31.150 | 0 | 103.818 | ||||
| 06/01/2025 | 0.010 | 29.650 | 0 | 97.399 | ||||
| 03/01/2025 | 0.010 | 29.550 | 0 | 94.382 | ||||
| 02/01/2025 | 0.010 | 29.000 | 0 | 91.535 | ||||
| 31/12/2024 | 0.010 | 31.800 | 0 | 99.571 | ||||
| 30/12/2024 | 0.010 | 32.600 | 0 | 101.259 | ||||
| 27/12/2024 | 0.010 | 30.650 | 110,000 | 92.679 | ||||
| 24/12/2024 | 0.011 | 29.150 | 0 | 87.073 | ||||
| 23/12/2024 | 0.011 | 29.100 | 0 | 86.253 | ||||
| 20/12/2024 | 0.011 | 28.300 | 5,000 | 81.657 | ||||
| 19/12/2024 | 0.011 | 26.150 | 0 | 73.237 | ||||
| 18/12/2024 | 0.011 | 25.950 | 20,000 | 71.963 | 20,000 | 0.011 | ||
| 17/12/2024 | 0.014 | 25.250 | 5,000 | 72.184 | 5,000 | 0.014 | ||
| 16/12/2024 | 0.014 | 25.350 | 800,000 | 72.107 | 800,000 | 0.014 | ||
| 13/12/2024 | 0.012 | 25.900 | 200,000 | 70.632 | 195,000 | 0.012 | ||
| 12/12/2024 | 0.013 | 27.100 | 0 | 75.727 | ||||
| 11/12/2024 | 0.013 | 26.800 | 0 | 74.180 | ||||
| 10/12/2024 | 0.013 | 27.000 | 0 | 74.433 | ||||
| 09/12/2024 | 0.013 | 27.550 | 520,000 | 75.884 | 520,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |