25693 金沙法巴五一購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.010 | 21.500 | 0 | 34.108 | ||||
| 23/12/2024 | 0.010 | 21.450 | 0 | 33.361 | ||||
| 20/12/2024 | 0.010 | 21.300 | 0 | 31.792 | ||||
| 19/12/2024 | 0.014 | 21.300 | 0 | 34.415 | ||||
| 18/12/2024 | 0.014 | 21.450 | 744,000 | 30.970 | ||||
| 17/12/2024 | 0.016 | 21.150 | 212,000 | 36.162 | ||||
| 16/12/2024 | 0.025 | 21.500 | 520,000 | 36.105 | 52,000 | 0.039 | 464,000 | 0.052 |
| 13/12/2024 | 0.040 | 21.850 | 52,000 | 35.947 | 52,000 | 0.046 | ||
| 12/12/2024 | 0.057 | 21.900 | 100,000 | 42.666 | 100,000 | 0.060 | ||
| 11/12/2024 | 0.046 | 21.050 | 0 | 50.518 | ||||
| 10/12/2024 | 0.046 | 21.100 | 0 | 48.631 | ||||
| 09/12/2024 | 0.022 | 20.600 | 0 | 40.693 | ||||
| 06/12/2024 | 0.022 | 20.200 | 0 | 43.271 | ||||
| 05/12/2024 | 0.024 | 20.150 | 0 | 44.433 | ||||
| 04/12/2024 | 0.028 | 20.250 | 0 | 44.958 | ||||
| 03/12/2024 | 0.028 | 20.400 | 0 | 42.361 | ||||
| 02/12/2024 | 0.028 | 20.300 | 0 | 42.871 | ||||
| 29/11/2024 | 0.024 | 19.840 | 0 | 43.736 | ||||
| 28/11/2024 | 0.022 | 19.000 | 0 | 50.868 | ||||
| 27/11/2024 | 0.024 | 19.520 | 0 | 45.940 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |