25705 中芯匯豐五二沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.015 | 30.550 | 0 | 119.123 | ||||
| 07/01/2025 | 0.015 | 31.150 | 0 | 120.206 | ||||
| 06/01/2025 | 0.015 | 29.650 | 0 | 112.779 | ||||
| 03/01/2025 | 0.015 | 29.550 | 0 | 108.835 | ||||
| 02/01/2025 | 0.015 | 29.000 | 0 | 105.481 | ||||
| 31/12/2024 | 0.015 | 31.800 | 0 | 114.130 | ||||
| 30/12/2024 | 0.015 | 32.600 | 0 | 115.848 | ||||
| 27/12/2024 | 0.015 | 30.650 | 0 | 105.876 | ||||
| 24/12/2024 | 0.015 | 29.150 | 0 | 97.652 | ||||
| 23/12/2024 | 0.015 | 29.100 | 0 | 96.647 | ||||
| 20/12/2024 | 0.015 | 28.300 | 0 | 91.328 | ||||
| 19/12/2024 | 0.015 | 26.150 | 0 | 82.042 | ||||
| 18/12/2024 | 0.015 | 25.950 | 0 | 80.570 | ||||
| 17/12/2024 | 0.015 | 25.250 | 0 | 76.985 | ||||
| 16/12/2024 | 0.017 | 25.350 | 0 | 78.940 | ||||
| 13/12/2024 | 0.017 | 25.900 | 0 | 79.559 | ||||
| 12/12/2024 | 0.017 | 27.100 | 0 | 83.781 | ||||
| 11/12/2024 | 0.017 | 26.800 | 0 | 82.044 | ||||
| 10/12/2024 | 0.017 | 27.000 | 0 | 82.254 | ||||
| 09/12/2024 | 0.017 | 27.550 | 0 | 83.763 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |