25708 國信麥銀五七購Ａ (认购证)
按盘价 
0.177 +0.004 (+2.312%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.173 | 4.450 | 0 | 40.517 | ||||
| 14/11/2024 | 0.150 | 4.350 | 0 | 40.440 | ||||
| 13/11/2024 | 0.150 | 4.380 | 5,600,000 | 39.688 | 2,800,000 | 0.149 | 2,800,000 | 0.147 |
| 12/11/2024 | 0.133 | 4.270 | 0 | 40.294 | ||||
| 11/11/2024 | 0.148 | 4.330 | 0 | 40.438 | ||||
| 08/11/2024 | 0.153 | 4.370 | 0 | 39.778 | ||||
| 07/11/2024 | 0.172 | 4.440 | 0 | 39.939 | ||||
| 06/11/2024 | 0.179 | 4.500 | 0 | 39.150 | ||||
| 05/11/2024 | 0.179 | 4.500 | 0 | 39.109 | ||||
| 04/11/2024 | 0.179 | 4.470 | 0 | 39.679 | ||||
| 01/11/2024 | 0.179 | 4.460 | 0 | 39.629 | ||||
| 31/10/2024 | 0.179 | 4.440 | 0 | 39.979 | ||||
| 30/10/2024 | 0.185 | 4.460 | 0 | 39.977 | ||||
| 29/10/2024 | 0.198 | 4.530 | 0 | 39.453 | ||||
| 28/10/2024 | 0.221 | 4.580 | 0 | 40.129 | ||||
| 25/10/2024 | 0.227 | 4.610 | 0 | 39.662 | ||||
| 24/10/2024 | 0.245 | 4.670 | 0 | 39.600 | ||||
| 23/10/2024 | 0.250 | 4.670 | 0 | 39.889 | ||||
| 22/10/2024 | 0.250 | 4.690 | 0 | 39.327 | ||||
| 21/10/2024 | 0.250 | 4.700 | 0 | 39.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |