25712 金沙韓投四乙購Ａ (认购证)
按盘价 
0.133 +0.039 (+41.489%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.133 | 19.920 | 26,784,000 | 61.944 | ||||
| 27/09/2024 | 0.094 | 19.160 | 456,000 | 57.216 | 228,000 | 0.085 | 228,000 | 0.083 |
| 26/09/2024 | 0.042 | 16.800 | 100,000 | 59.189 | 100,000 | 0.042 | ||
| 25/09/2024 | 0.025 | 15.660 | 332,000 | 59.092 | 332,000 | 0.028 | ||
| 24/09/2024 | 0.023 | 15.700 | 112,000 | 57.171 | 112,000 | 0.021 | ||
| 23/09/2024 | 0.017 | 15.080 | 1,104,000 | 57.301 | 868,000 | 0.021 | 236,000 | 0.021 |
| 20/09/2024 | 0.022 | 15.380 | 244,000 | 57.663 | 244,000 | 0.020 | ||
| 19/09/2024 | 0.014 | 14.680 | 320,000 | 56.393 | 160,000 | 0.014 | 160,000 | 0.016 |
| 17/09/2024 | 0.011 | 14.120 | 0 | 56.939 | ||||
| 16/09/2024 | 0.010 | 14.000 | 0 | 56.401 | ||||
| 13/09/2024 | 0.010 | 13.740 | 0 | 57.349 | ||||
| 12/09/2024 | 0.010 | 13.760 | 0 | 56.908 | ||||
| 11/09/2024 | 0.011 | 13.460 | 0 | 59.881 | ||||
| 10/09/2024 | 0.011 | 13.880 | 0 | 56.544 | ||||
| 09/09/2024 | 0.012 | 13.420 | 0 | 60.613 | ||||
| 06/09/2024 | 0 | 57.131 | ||||||
| 05/09/2024 | 0.012 | 13.780 | 0 | 56.853 | ||||
| 04/09/2024 | 0.012 | 13.840 | 0 | 56.157 | ||||
| 03/09/2024 | 0.012 | 13.940 | 1,100,000 | 55.170 | 500,000 | 0.016 | 600,000 | 0.013 |
| 02/09/2024 | 0.012 | 13.920 | 500,000 | 55.046 | 500,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |