25727 比迪中銀五四沽Ａ (认沽证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.018 | 273.800 | 0 | 38.429 | ||||
| 23/12/2024 | 0.020 | 269.600 | 0 | 37.759 | ||||
| 20/12/2024 | 0.020 | 267.000 | 0 | 36.318 | ||||
| 19/12/2024 | 0.020 | 268.600 | 0 | 36.745 | ||||
| 18/12/2024 | 0.020 | 269.800 | 0 | 37.020 | ||||
| 17/12/2024 | 0.020 | 266.600 | 130,000 | 35.732 | ||||
| 16/12/2024 | 0.024 | 262.200 | 195,000 | 35.708 | 195,000 | 0.024 | ||
| 13/12/2024 | 0.021 | 268.600 | 0 | 36.319 | ||||
| 12/12/2024 | 0.021 | 280.000 | 0 | 40.058 | ||||
| 11/12/2024 | 0.022 | 273.400 | 0 | 38.150 | ||||
| 10/12/2024 | 0.022 | 272.400 | 200,000 | 37.656 | ||||
| 09/12/2024 | 0.022 | 273.800 | 70,000 | 37.986 | ||||
| 06/12/2024 | 0.031 | 266.000 | 700,000 | 38.423 | ||||
| 05/12/2024 | 0.036 | 255.800 | 90,000 | 36.060 | 20,000 | 0.038 | ||
| 04/12/2024 | 0.032 | 260.400 | 105,000 | 36.387 | ||||
| 03/12/2024 | 0.036 | 262.400 | 0 | 38.417 | ||||
| 02/12/2024 | 0.036 | 259.800 | 730,000 | 37.271 | 200,000 | 0.034 | ||
| 29/11/2024 | 0.043 | 253.600 | 0 | 36.585 | ||||
| 28/11/2024 | 0.043 | 252.200 | 1,605,000 | 35.873 | ||||
| 27/11/2024 | 0.036 | 259.000 | 460,000 | 36.307 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |