25730 匯豐中銀八乙購Ａ (认购证)
按盘价 
0.093 +0.003 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.090 | 69.700 | 0 | 18.077 | ||||
| 14/11/2024 | 0.088 | 69.150 | 0 | 18.279 | ||||
| 13/11/2024 | 0.089 | 69.450 | 0 | 18.143 | ||||
| 12/11/2024 | 0.092 | 69.450 | 0 | 18.599 | ||||
| 11/11/2024 | 0.095 | 70.400 | 0 | 18.160 | ||||
| 08/11/2024 | 0.106 | 71.400 | 50,000 | 18.467 | 50,000 | 0.111 | ||
| 07/11/2024 | 0.111 | 72.350 | 0 | 18.822 | ||||
| 06/11/2024 | 0.105 | 71.573 | 0 | 18.205 | ||||
| 05/11/2024 | 0.105 | 71.623 | 0 | 18.305 | ||||
| 04/11/2024 | 0.103 | 71.173 | 0 | 18.449 | ||||
| 01/11/2024 | 0.103 | 70.823 | 0 | 18.695 | ||||
| 31/10/2024 | 0.105 | 71.323 | 0 | 18.489 | ||||
| 30/10/2024 | 0.101 | 71.073 | 0 | 18.269 | ||||
| 29/10/2024 | 0.099 | 70.823 | 0 | 17.690 | ||||
| 28/10/2024 | 0.085 | 68.273 | 0 | 18.180 | ||||
| 25/10/2024 | 0.085 | 68.073 | 0 | 18.302 | ||||
| 24/10/2024 | 0.083 | 67.973 | 4,000 | 18.147 | 2,000 | 0.083 | 2,000 | 0.082 |
| 23/10/2024 | 0.083 | 68.023 | 0 | 18.098 | ||||
| 22/10/2024 | 0.080 | 67.473 | 0 | 18.125 | ||||
| 21/10/2024 | 0.082 | 67.723 | 0 | 18.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |