25741 小米星展六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.015 | 28.400 | 0 | 52.114 | ||||
| 26/05/2026 | 0.022 | 29.760 | 0 | 51.564 | ||||
| 22/05/2026 | 0.024 | 30.000 | 0 | 50.878 | ||||
| 21/05/2026 | 0.024 | 29.660 | 0 | 51.681 | ||||
| 20/05/2026 | 0.027 | 30.140 | 0 | 51.288 | ||||
| 19/05/2026 | 0.030 | 30.640 | 0 | 50.719 | ||||
| 18/05/2026 | 0.031 | 30.660 | 0 | 50.819 | ||||
| 15/05/2026 | 0.034 | 30.700 | 0 | 51.140 | ||||
| 14/05/2026 | 0.041 | 31.720 | 0 | 50.084 | ||||
| 13/05/2026 | 0.041 | 31.800 | 0 | 49.648 | ||||
| 12/05/2026 | 0.041 | 31.460 | 2,532,000 | 50.526 | 1,034,000 | 0.043 | 1,448,000 | 0.041 |
| 11/05/2026 | 0.043 | 31.700 | 0 | 50.192 | ||||
| 08/05/2026 | 0.043 | 31.680 | 0 | 49.682 | ||||
| 07/05/2026 | 0.041 | 31.120 | 456,000 | 50.586 | 406,000 | 0.039 | ||
| 06/05/2026 | 0.037 | 30.820 | 406,000 | 50.070 | 406,000 | 0.037 | ||
| 05/05/2026 | 0.032 | 30.460 | 10,226,000 | 49.324 | 4,826,000 | 0.031 | 3,600,000 | 0.029 |
| 04/05/2026 | 0.040 | 30.980 | 11,772,000 | 50.172 | 4,146,000 | 0.046 | 5,372,000 | 0.045 |
| 30/04/2026 | 0.026 | 29.020 | 1,888,000 | 50.352 | 944,000 | 0.027 | 944,000 | 0.028 |
| 29/04/2026 | 0.034 | 30.140 | 254,000 | 49.850 | 254,000 | 0.034 | ||
| 28/04/2026 | 0.034 | 29.920 | 1,598,000 | 50.314 | 674,000 | 0.036 | 920,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |