25742 阿里摩通五三購Ａ (认购证)
按盘价 
0.136 -0.020 (-12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.156 | 87.200 | 0 | 42.349 | ||||
| 14/11/2024 | 0.160 | 87.950 | 0 | 41.085 | ||||
| 13/11/2024 | 0.189 | 90.550 | 0 | 40.710 | ||||
| 12/11/2024 | 0.184 | 90.550 | 45,000 | 39.302 | 45,000 | 0.216 | ||
| 11/11/2024 | 0.232 | 94.100 | 30,000 | 39.967 | 30,000 | 0.235 | ||
| 08/11/2024 | 0.250 | 94.000 | 60,000 | 44.264 | 60,000 | 0.270 | ||
| 07/11/2024 | 0.265 | 95.650 | 0 | 42.287 | ||||
| 06/11/2024 | 0.248 | 94.400 | 100,000 | 42.027 | 70,000 | 0.260 | ||
| 05/11/2024 | 0.305 | 98.400 | 0 | 42.343 | ||||
| 04/11/2024 | 0.275 | 96.050 | 0 | 42.909 | ||||
| 01/11/2024 | 0.275 | 95.000 | 0 | 45.817 | ||||
| 31/10/2024 | 0.280 | 94.550 | 0 | 48.280 | ||||
| 30/10/2024 | 0.290 | 95.850 | 0 | 46.291 | ||||
| 29/10/2024 | 0.300 | 97.550 | 0 | 42.768 | ||||
| 28/10/2024 | 0.300 | 96.650 | 0 | 45.664 | ||||
| 25/10/2024 | 0.280 | 95.350 | 0 | 44.502 | ||||
| 24/10/2024 | 0.270 | 94.150 | 0 | 45.707 | ||||
| 23/10/2024 | 0.305 | 97.300 | 125,000 | 43.716 | 125,000 | 0.305 | ||
| 22/10/2024 | 0.310 | 97.250 | 0 | 44.873 | ||||
| 21/10/2024 | 0.325 | 97.800 | 0 | 46.440 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |