25746 中壽法巴五四購Ａ (认购证)
按盘价 
0.495 +0.005 (+1.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.490 | 15.360 | 230,000 | 39.386 | ||||
| 14/11/2024 | 0.550 | 15.760 | 0 | 39.194 | ||||
| 13/11/2024 | 0.570 | 15.880 | 175,000 | 39.267 | 60,000 | 0.570 | ||
| 12/11/2024 | 0.520 | 15.680 | 5,000 | 35.975 | ||||
| 11/11/2024 | 0.700 | 16.700 | 10,000 | 38.615 | ||||
| 08/11/2024 | 0.860 | 17.400 | 120,000 | 46.183 | ||||
| 07/11/2024 | 0.890 | 17.820 | 0 | 36.862 | ||||
| 06/11/2024 | 0.690 | 16.400 | 0 | 44.606 | ||||
| 05/11/2024 | 0.770 | 17.080 | 0 | 45.570 | ||||
| 04/11/2024 | 0.670 | 16.242 | 35,000 | 45.154 | 35,000 | 0.670 | ||
| 01/11/2024 | 0.660 | 16.202 | 0 | 44.006 | ||||
| 31/10/2024 | 0.660 | 16.282 | 0 | 41.801 | ||||
| 30/10/2024 | 0.660 | 16.142 | 0 | 45.123 | ||||
| 29/10/2024 | 0.710 | 16.602 | 0 | 41.258 | ||||
| 28/10/2024 | 0.710 | 16.422 | 0 | 45.797 | ||||
| 25/10/2024 | 0.730 | 16.602 | 230,000 | 43.910 | 15,000 | 0.730 | ||
| 24/10/2024 | 0.700 | 16.602 | 235,000 | 38.723 | ||||
| 23/10/2024 | 0.710 | 16.762 | 420,000 | 35.582 | ||||
| 22/10/2024 | 0.650 | 16.162 | 0 | 41.694 | ||||
| 21/10/2024 | 0.680 | 16.262 | 420,000 | 43.775 | 420,000 | 0.730 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |