25746 中化摩利六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.013 | 4.110 | 0 | 72.074 | ||||
| 10/06/2026 | 0.013 | 4.110 | 0 | 71.283 | ||||
| 09/06/2026 | 0.013 | 4.100 | 0 | 70.844 | ||||
| 08/06/2026 | 0.013 | 4.130 | 0 | 73.070 | ||||
| 05/06/2026 | 0.013 | 4.161 | 0 | 66.215 | ||||
| 04/06/2026 | 0.013 | 4.221 | 0 | 63.887 | ||||
| 03/06/2026 | 0.013 | 4.241 | 0 | 62.729 | ||||
| 02/06/2026 | 0.013 | 4.261 | 0 | 61.587 | ||||
| 01/06/2026 | 0.013 | 4.231 | 0 | 61.851 | ||||
| 29/05/2026 | 0.013 | 4.191 | 0 | 61.309 | ||||
| 28/05/2026 | 0.013 | 4.211 | 0 | 60.254 | ||||
| 27/05/2026 | 0.013 | 4.231 | 0 | 59.224 | ||||
| 26/05/2026 | 0.013 | 4.291 | 0 | 57.188 | ||||
| 22/05/2026 | 0.013 | 4.301 | 0 | 55.152 | ||||
| 21/05/2026 | 0.013 | 4.311 | 0 | 54.478 | ||||
| 20/05/2026 | 0.013 | 4.361 | 0 | 52.853 | ||||
| 19/05/2026 | 0.013 | 4.371 | 0 | 52.223 | ||||
| 18/05/2026 | 0.013 | 4.361 | 0 | 52.077 | ||||
| 15/05/2026 | 0.013 | 4.361 | 0 | 50.971 | ||||
| 14/05/2026 | 0.013 | 4.441 | 0 | 48.781 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |