25749 紫金摩利六乙購Ａ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.033 | 33.340 | 330,000 | 52.837 | 300,000 | 0.035 | ||
| 15/06/2026 | 0.036 | 33.560 | 6,900,000 | 53.854 | 2,060,000 | 0.036 | 300,000 | 0.036 |
| 12/06/2026 | 0.023 | 31.400 | 2,430,000 | 51.583 | 100,000 | 0.024 | 2,050,000 | 0.022 |
| 11/06/2026 | 0.015 | 29.100 | 190,000 | 51.686 | 90,000 | 0.015 | ||
| 10/06/2026 | 0.018 | 29.720 | 6,820,000 | 52.457 | 590,000 | 0.017 | 5,730,000 | 0.017 |
| 09/06/2026 | 0.021 | 30.640 | 4,650,000 | 53.392 | 290,000 | 0.020 | 3,940,000 | 0.021 |
| 08/06/2026 | 0.023 | 31.123 | 6,070,000 | 51.926 | 3,770,000 | 0.023 | 1,890,000 | 0.024 |
| 05/06/2026 | 0.029 | 32.523 | 1,630,000 | 51.366 | 1,040,000 | 0.031 | 400,000 | 0.030 |
| 04/06/2026 | 0.032 | 32.883 | 1,410,000 | 52.040 | 1,040,000 | 0.030 | 330,000 | 0.032 |
| 03/06/2026 | 0.037 | 33.803 | 2,350,000 | 51.979 | 2,350,000 | 0.037 | ||
| 02/06/2026 | 0.037 | 34.003 | 6,550,000 | 51.163 | 890,000 | 0.035 | 4,860,000 | 0.036 |
| 01/06/2026 | 0.030 | 32.323 | 6,500,000 | 52.123 | 4,660,000 | 0.031 | 1,840,000 | 0.030 |
| 29/05/2026 | 0.029 | 32.343 | 2,130,000 | 51.001 | 240,000 | 0.030 | 1,770,000 | 0.030 |
| 28/05/2026 | 0.030 | 32.443 | 4,140,000 | 51.216 | 640,000 | 0.030 | 3,170,000 | 0.030 |
| 27/05/2026 | 0.036 | 33.743 | 1,820,000 | 50.645 | 1,600,000 | 0.037 | 20,000 | 0.038 |
| 26/05/2026 | 0.043 | 34.943 | 1,840,000 | 50.522 | 440,000 | 0.042 | 1,350,000 | 0.043 |
| 22/05/2026 | 0.035 | 33.443 | 630,000 | 50.361 | 120,000 | 0.031 | 160,000 | 0.033 |
| 21/05/2026 | 0.028 | 32.043 | 1,350,000 | 50.248 | 700,000 | 0.031 | 600,000 | 0.032 |
| 20/05/2026 | 0.030 | 32.283 | 2,750,000 | 50.690 | 80,000 | 0.028 | 2,620,000 | 0.028 |
| 19/05/2026 | 0.034 | 32.963 | 1,960,000 | 50.892 | 800,000 | 0.034 | 1,010,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |