25749 紫金摩利六乙購Ａ (认购证)
按盘价 
0.096 -0.012 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.108 | 39.720 | 15,920,000 | 55.118 | 7,610,000 | 0.109 | 7,900,000 | 0.109 |
| 11/03/2026 | 0.109 | 39.760 | 10,310,000 | 55.239 | 4,830,000 | 0.115 | 5,310,000 | 0.115 |
| 10/03/2026 | 0.113 | 39.940 | 10,010,000 | 55.829 | 4,870,000 | 0.117 | 5,140,000 | 0.117 |
| 09/03/2026 | 0.105 | 38.980 | 27,670,000 | 56.146 | 13,260,000 | 0.098 | 14,080,000 | 0.098 |
| 06/03/2026 | 0.117 | 40.120 | 13,400,000 | 56.217 | 6,680,000 | 0.117 | 6,700,000 | 0.117 |
| 05/03/2026 | 0.127 | 40.860 | 10,900,000 | 57.017 | 5,420,000 | 0.136 | 5,470,000 | 0.137 |
| 04/03/2026 | 0.139 | 41.940 | 23,190,000 | 57.167 | 11,290,000 | 0.137 | 11,400,000 | 0.138 |
| 03/03/2026 | 0.149 | 43.220 | 15,100,000 | 55.755 | 6,750,000 | 0.161 | 7,850,000 | 0.161 |
| 02/03/2026 | 0.181 | 46.040 | 18,800,000 | 55.473 | 9,130,000 | 0.173 | 9,560,000 | 0.173 |
| 27/02/2026 | 0.172 | 45.000 | 13,750,000 | 56.236 | 6,680,000 | 0.169 | 7,040,000 | 0.169 |
| 26/02/2026 | 0.166 | 44.480 | 6,570,000 | 56.151 | 3,440,000 | 0.169 | 3,130,000 | 0.169 |
| 25/02/2026 | 0.172 | 44.900 | 11,920,000 | 56.408 | 5,790,000 | 0.171 | 6,070,000 | 0.171 |
| 24/02/2026 | 0.163 | 44.020 | 9,440,000 | 56.620 | 4,620,000 | 0.165 | 4,780,000 | 0.165 |
| 23/02/2026 | 0.175 | 44.920 | 9,890,000 | 57.021 | 4,510,000 | 0.176 | 5,300,000 | 0.177 |
| 20/02/2026 | 0.153 | 42.640 | 3,460,000 | 58.026 | 1,730,000 | 0.159 | 1,730,000 | 0.158 |
| 16/02/2026 | 0.162 | 43.520 | 4,250,000 | 57.355 | 2,150,000 | 0.160 | 2,100,000 | 0.159 |
| 13/02/2026 | 0.141 | 41.580 | 8,700,000 | 57.162 | 4,290,000 | 0.153 | 4,410,000 | 0.153 |
| 12/02/2026 | 0.178 | 45.020 | 13,520,000 | 56.535 | 6,750,000 | 0.177 | 6,740,000 | 0.177 |
| 11/02/2026 | 0.161 | 43.520 | 460,000 | 56.548 | 220,000 | 0.163 | 240,000 | 0.163 |
| 10/02/2026 | 42.320 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |