25756 中險瑞銀六八購Ａ (认购证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.015 | 14.010 | 0 | 58.682 | ||||
| 29/04/2026 | 0.019 | 14.460 | 0 | 57.794 | ||||
| 28/04/2026 | 0.017 | 14.050 | 0 | 59.134 | ||||
| 27/04/2026 | 0.019 | 14.100 | 0 | 59.724 | ||||
| 24/04/2026 | 0.020 | 14.210 | 0 | 58.625 | ||||
| 23/04/2026 | 0.020 | 14.050 | 200,000 | 59.454 | 100,000 | 0.020 | 100,000 | 0.021 |
| 22/04/2026 | 0.023 | 14.290 | 0 | 59.110 | ||||
| 21/04/2026 | 0.026 | 14.550 | 380,000 | 58.506 | 190,000 | 0.025 | 190,000 | 0.026 |
| 20/04/2026 | 0.026 | 14.370 | 0 | 59.493 | ||||
| 17/04/2026 | 0.026 | 14.420 | 540,000 | 58.294 | 270,000 | 0.026 | 270,000 | 0.027 |
| 16/04/2026 | 0.034 | 14.730 | 0 | 59.270 | ||||
| 15/04/2026 | 0.034 | 14.730 | 0 | 58.995 | ||||
| 14/04/2026 | 0.035 | 14.740 | 0 | 59.096 | ||||
| 13/04/2026 | 0.033 | 14.600 | 360,000 | 59.030 | 180,000 | 0.031 | 180,000 | 0.030 |
| 10/04/2026 | 0.038 | 14.800 | 0 | 58.729 | ||||
| 09/04/2026 | 0.038 | 14.700 | 200,000 | 59.174 | 100,000 | 0.039 | 100,000 | 0.039 |
| 08/04/2026 | 0.039 | 14.740 | 890,000 | 59.019 | 470,000 | 0.041 | 420,000 | 0.040 |
| 02/04/2026 | 0.036 | 14.510 | 610,000 | 58.041 | 280,000 | 0.036 | 330,000 | 0.036 |
| 01/04/2026 | 0.038 | 14.620 | 960,000 | 57.770 | 480,000 | 0.037 | 480,000 | 0.038 |
| 31/03/2026 | 0.034 | 14.260 | 2,140,000 | 58.530 | 1,070,000 | 0.038 | 1,070,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |