25760 紫金信證五六購Ａ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.031 | 14.360 | 10,000 | 50.557 | 10,000 | 0.031 | ||
| 23/12/2024 | 0.032 | 14.380 | 120,000 | 50.734 | 120,000 | 0.032 | ||
| 20/12/2024 | 0.030 | 14.060 | 562,000 | 51.388 | 150,000 | 0.029 | 412,000 | 0.029 |
| 19/12/2024 | 0.033 | 14.360 | 1,006,000 | 50.727 | 1,006,000 | 0.032 | ||
| 18/12/2024 | 0.035 | 14.460 | 506,000 | 50.812 | 406,000 | 0.035 | 100,000 | 0.036 |
| 17/12/2024 | 0.035 | 14.320 | 50,000 | 51.518 | 50,000 | 0.038 | ||
| 16/12/2024 | 0.038 | 14.540 | 2,704,000 | 51.225 | 1,610,000 | 0.039 | 1,094,000 | 0.039 |
| 13/12/2024 | 0.041 | 14.760 | 10,426,000 | 50.595 | 3,200,000 | 0.046 | 7,226,000 | 0.045 |
| 12/12/2024 | 0.058 | 15.620 | 1,482,000 | 50.742 | 500,000 | 0.061 | 980,000 | 0.061 |
| 11/12/2024 | 0.057 | 15.480 | 6,920,000 | 51.193 | 4,300,000 | 0.064 | 2,620,000 | 0.064 |
| 10/12/2024 | 0.058 | 15.480 | 14,762,000 | 51.365 | 6,460,000 | 0.063 | 8,302,000 | 0.062 |
| 09/12/2024 | 0.061 | 15.680 | 390,000 | 50.854 | 390,000 | 0.059 | ||
| 06/12/2024 | 0.050 | 15.080 | 94,000 | 50.818 | 4,000 | 0.046 | 90,000 | 0.046 |
| 05/12/2024 | 0.046 | 14.840 | 200,000 | 50.830 | 200,000 | 0.046 | ||
| 04/12/2024 | 0.051 | 15.020 | 2,322,000 | 51.260 | 1,052,000 | 0.048 | 1,270,000 | 0.048 |
| 03/12/2024 | 0.046 | 14.820 | 1,400,000 | 50.671 | 300,000 | 0.045 | 1,100,000 | 0.046 |
| 02/12/2024 | 0.049 | 14.860 | 510,000 | 51.315 | 250,000 | 0.053 | 260,000 | 0.053 |
| 29/11/2024 | 0.052 | 14.940 | 912,000 | 51.414 | 562,000 | 0.052 | 350,000 | 0.051 |
| 28/11/2024 | 0.050 | 14.820 | 1,400,000 | 51.380 | 700,000 | 0.054 | 700,000 | 0.054 |
| 27/11/2024 | 0.058 | 15.160 | 1,282,000 | 51.657 | 602,000 | 0.051 | 680,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |