25761 紫國花旗六七購Ｂ (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.010160.000096.155
13/05/20260.010165.200092.209
12/05/20260.010164.100092.319
11/05/20260.010164.000091.782
08/05/20260.010172.500084.130
07/05/20260.010167.900086.273
06/05/20260.010161.40010,00089.614
05/05/20260.011150.000097.741
04/05/20260.011151.700096.051
30/04/20260.011150.800094.419
29/04/20260.011157.800089.557
28/04/20260.011152.200092.490
27/04/20260.011158.000088.450
24/04/20260.011157.900087.086
23/04/20260.011160.100085.348
22/04/20260.011169.700079.552
21/04/20260.011175.00010,00076.357
20/04/20260.011177.500074.676
17/04/20260.011174.900074.878
16/04/20260.011181.400071.255
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 07:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。