25766 信義信證六九購Ａ (认购证)
按盘价 
0.038 -0.009 (-19.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.038 | 9.650 | 0 | 58.997 | ||||
| 29/04/2026 | 0.047 | 10.020 | 0 | 58.418 | ||||
| 28/04/2026 | 0.041 | 9.740 | 0 | 58.874 | ||||
| 27/04/2026 | 0.045 | 9.930 | 200,000 | 58.240 | 70,000 | 0.050 | 80,000 | 0.054 |
| 24/04/2026 | 0.049 | 10.030 | 40,000 | 58.047 | 40,000 | 0.045 | ||
| 23/04/2026 | 0.040 | 9.620 | 40,000 | 58.735 | 40,000 | 0.040 | ||
| 22/04/2026 | 0.043 | 9.630 | 0 | 59.581 | ||||
| 21/04/2026 | 0.046 | 9.850 | 0 | 58.310 | ||||
| 20/04/2026 | 0.045 | 9.670 | 0 | 59.575 | ||||
| 17/04/2026 | 0.046 | 9.750 | 5,000 | 58.576 | 5,000 | 0.046 | ||
| 16/04/2026 | 0.053 | 9.850 | 0 | 59.744 | ||||
| 15/04/2026 | 0.053 | 9.780 | 0 | 60.270 | ||||
| 14/04/2026 | 0.057 | 9.880 | 0 | 60.419 | ||||
| 13/04/2026 | 0.061 | 9.990 | 0 | 60.335 | ||||
| 10/04/2026 | 0.067 | 10.190 | 40,000 | 59.490 | 40,000 | 0.067 | ||
| 09/04/2026 | 0.079 | 10.250 | 0 | 61.918 | ||||
| 08/04/2026 | 0.082 | 10.420 | 0 | 60.769 | ||||
| 02/04/2026 | 0.066 | 9.910 | 0 | 60.694 | ||||
| 01/04/2026 | 0.064 | 9.910 | 0 | 59.954 | ||||
| 31/03/2026 | 0.062 | 9.790 | 15,000 | 60.422 | 15,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |