25779 網易摩通六九購Ａ (认购证)
按盘价 
0.078 +0.003 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.075 | 183.300 | 1,040,000 | 48.474 | 640,000 | 0.075 | 400,000 | 0.075 |
| 11/03/2026 | 0.078 | 184.400 | 64,520,000 | 48.434 | 32,200,000 | 0.077 | 32,220,000 | 0.077 |
| 10/03/2026 | 0.090 | 188.000 | 810,000 | 48.894 | 560,000 | 0.087 | 250,000 | 0.089 |
| 09/03/2026 | 0.078 | 183.900 | 200,970,000 | 48.395 | 100,160,000 | 0.073 | 100,810,000 | 0.073 |
| 06/03/2026 | 0.094 | 189.200 | 810,000 | 48.554 | 260,000 | 0.086 | 550,000 | 0.090 |
| 05/03/2026 | 0.073 | 179.800 | 54,600,000 | 49.044 | 26,330,000 | 0.069 | 26,260,000 | 0.069 |
| 04/03/2026 | 0.076 | 181.700 | 2,910,000 | 48.560 | 1,420,000 | 0.075 | 1,490,000 | 0.075 |
| 03/03/2026 | 0.072 | 179.800 | 1,100,000 | 48.534 | 550,000 | 0.080 | 550,000 | 0.078 |
| 02/03/2026 | 0.069 | 177.300 | 1,100,000 | 49.081 | 550,000 | 0.073 | 550,000 | 0.073 |
| 27/02/2026 | 0.073 | 179.200 | 500,000 | 48.635 | 250,000 | 0.072 | 250,000 | 0.071 |
| 26/02/2026 | 0.065 | 175.000 | 62,500,000 | 48.852 | 31,250,000 | 0.064 | 31,250,000 | 0.064 |
| 25/02/2026 | 0.072 | 178.300 | 900,000 | 48.657 | 450,000 | 0.074 | 450,000 | 0.074 |
| 24/02/2026 | 0.077 | 179.400 | 410,000 | 49.102 | 200,000 | 0.079 | 210,000 | 0.078 |
| 23/02/2026 | 0.085 | 182.400 | 200,000 | 49.132 | 100,000 | 0.091 | 100,000 | 0.094 |
| 20/02/2026 | 0.079 | 179.300 | 37,680,000 | 49.173 | 18,840,000 | 0.084 | 18,840,000 | 0.084 |
| 16/02/2026 | 0.098 | 187.300 | 0 | 48.325 | ||||
| 13/02/2026 | 0.096 | 185.700 | 0 | 48.485 | ||||
| 12/02/2026 | 0.103 | 187.000 | 0 | 49.127 | ||||
| 11/02/2026 | 0.125 | 195.000 | 20,000 | 48.599 | 10,000 | 0.124 | 10,000 | 0.128 |
| 10/02/2026 | 0.116 | 193.000 | 0 | 47.989 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |