25781 海撈麥銀五八購Ａ (认购证)
按盘价 
0.320 +0.094 (+41.593%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.320 | 19.060 | 690,000 | 67.807 | ||||
| 27/09/2024 | 0.226 | 17.540 | 2,190,000 | 63.762 | 1,050,000 | 0.230 | 1,120,000 | 0.226 |
| 26/09/2024 | 0.197 | 17.180 | 880,000 | 61.278 | 360,000 | 0.154 | 520,000 | 0.144 |
| 25/09/2024 | 0.109 | 14.560 | 680,000 | 61.627 | 340,000 | 0.120 | 340,000 | 0.121 |
| 24/09/2024 | 0.109 | 14.620 | 390,000 | 61.198 | 240,000 | 0.093 | 150,000 | 0.087 |
| 23/09/2024 | 0.078 | 13.440 | 800,000 | 61.130 | 400,000 | 0.080 | 400,000 | 0.084 |
| 20/09/2024 | 0.079 | 13.400 | 50,000 | 61.358 | 50,000 | 0.078 | ||
| 19/09/2024 | 0.083 | 13.480 | 200,000 | 61.637 | 160,000 | 0.079 | 40,000 | 0.070 |
| 17/09/2024 | 0.062 | 12.580 | 0 | 61.289 | ||||
| 16/09/2024 | 0.058 | 12.420 | 130,000 | 60.952 | 60,000 | 0.056 | 70,000 | 0.055 |
| 13/09/2024 | 0.062 | 12.440 | 160,000 | 61.806 | 80,000 | 0.062 | 80,000 | 0.063 |
| 12/09/2024 | 0.063 | 12.480 | 420,000 | 61.756 | 200,000 | 0.064 | 220,000 | 0.065 |
| 11/09/2024 | 0.071 | 12.820 | 3,140,000 | 61.833 | 1,580,000 | 0.068 | 1,560,000 | 0.068 |
| 10/09/2024 | 0.068 | 12.620 | 820,000 | 62.132 | 400,000 | 0.068 | 420,000 | 0.067 |
| 09/09/2024 | 0.069 | 12.720 | 1,230,000 | 64.291 | 560,000 | 0.073 | 670,000 | 0.073 |
| 06/09/2024 | 0 | 62.603 | ||||||
| 05/09/2024 | 0.086 | 13.249 | 630,000 | 62.502 | 340,000 | 0.081 | 290,000 | 0.080 |
| 04/09/2024 | 0.077 | 12.889 | 20,000 | 62.354 | 20,000 | 0.075 | ||
| 03/09/2024 | 0.078 | 12.889 | 520,000 | 62.481 | 260,000 | 0.084 | 260,000 | 0.084 |
| 02/09/2024 | 0.075 | 12.769 | 520,000 | 62.335 | 250,000 | 0.071 | 270,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |