25787 騰訊法興八六購Ａ (认购证)
按盘价 
0.053 +0.002 (+3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.051 | 447.800 | 0 | 39.673 | ||||
| 26/08/2026 | 0.051 | 445.400 | 100,000 | 39.952 | 100,000 | 0.052 | ||
| 25/08/2026 | 0.050 | 442.000 | 0 | 40.108 | ||||
| 24/08/2026 | 0.050 | 440.000 | 0 | 40.336 | ||||
| 21/08/2026 | 0.054 | 457.000 | 0 | 39.118 | ||||
| 20/08/2026 | 0.053 | 451.400 | 0 | 39.543 | ||||
| 19/08/2026 | 0.052 | 447.200 | 0 | 39.784 | ||||
| 18/08/2026 | 0.052 | 442.400 | 0 | 40.417 | ||||
| 17/08/2026 | 0.052 | 446.400 | 0 | 39.863 | ||||
| 14/08/2026 | 0.051 | 440.000 | 0 | 40.323 | ||||
| 13/08/2026 | 0.051 | 441.000 | 500,000 | 40.160 | 150,000 | 0.051 | 350,000 | 0.051 |
| 12/08/2026 | 0.058 | 461.600 | 0 | 39.307 | ||||
| 11/08/2026 | 0.062 | 470.800 | 0 | 39.064 | ||||
| 10/08/2026 | 0.067 | 481.400 | 0 | 38.852 | ||||
| 07/08/2026 | 0.067 | 478.800 | 0 | 39.091 | ||||
| 06/08/2026 | 0.068 | 479.200 | 0 | 39.240 | ||||
| 05/08/2026 | 0.075 | 492.200 | 1,000,000 | 39.098 | 450,000 | 0.074 | 500,000 | 0.075 |
| 04/08/2026 | 0.071 | 487.600 | 0 | 38.757 | ||||
| 03/08/2026 | 0.072 | 490.400 | 3,650,000 | 38.589 | 2,000,000 | 0.072 | 1,650,000 | 0.072 |
| 31/07/2026 | 0.064 | 475.200 | 900,000 | 38.613 | 450,000 | 0.062 | 450,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |