25794 聯想瑞銀五三沽Ａ (认沽证)
按盘价 
0.054 +0.007 (+14.894%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.047 | 9.340 | 0 | 47.108 | ||||
| 09/01/2025 | 0.033 | 9.820 | 0 | 48.591 | ||||
| 08/01/2025 | 0.042 | 9.530 | 0 | 47.644 | ||||
| 07/01/2025 | 0.038 | 9.720 | 50,000 | 48.710 | 50,000 | 0.033 | ||
| 06/01/2025 | 0.035 | 9.860 | 0 | 49.131 | ||||
| 03/01/2025 | 0.036 | 9.830 | 0 | 48.009 | ||||
| 02/01/2025 | 0.039 | 9.790 | 0 | 48.481 | ||||
| 31/12/2024 | 0.030 | 10.080 | 0 | 47.639 | ||||
| 30/12/2024 | 0.030 | 10.200 | 0 | 49.008 | ||||
| 27/12/2024 | 0.025 | 10.560 | 0 | 49.880 | ||||
| 24/12/2024 | 0.050 | 9.670 | 0 | 48.432 | ||||
| 23/12/2024 | 0.058 | 9.490 | 0 | 48.333 | ||||
| 20/12/2024 | 0.060 | 9.470 | 0 | 47.858 | ||||
| 19/12/2024 | 0.064 | 9.360 | 0 | 47.148 | ||||
| 18/12/2024 | 0.064 | 9.420 | 0 | 47.926 | ||||
| 17/12/2024 | 0.074 | 9.140 | 100,000 | 46.154 | 50,000 | 0.071 | 50,000 | 0.070 |
| 16/12/2024 | 0.075 | 9.200 | 100,000 | 47.381 | 50,000 | 0.074 | 50,000 | 0.073 |
| 13/12/2024 | 0.083 | 9.140 | 200,000 | 48.195 | 100,000 | 0.075 | 100,000 | 0.073 |
| 12/12/2024 | 0.072 | 9.490 | 0 | 50.376 | ||||
| 11/12/2024 | 0.077 | 9.350 | 0 | 49.448 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |