25804 小鵬摩通六九購Ａ (认购证)
按盘价 
0.047 -0.006 (-11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.047 | 61.000 | 385,000 | 69.152 | ||||
| 29/04/2026 | 0.053 | 62.500 | 130,000 | 68.894 | 130,000 | 0.055 | ||
| 28/04/2026 | 0.051 | 61.600 | 33,715,000 | 69.419 | 16,800,000 | 0.051 | 16,915,000 | 0.051 |
| 27/04/2026 | 0.063 | 64.200 | 45,000 | 69.462 | 45,000 | 0.064 | ||
| 24/04/2026 | 0.066 | 64.200 | 225,000 | 69.931 | 155,000 | 0.057 | 70,000 | 0.056 |
| 23/04/2026 | 0.057 | 62.100 | 64,545,000 | 69.930 | 31,855,000 | 0.057 | 32,690,000 | 0.057 |
| 22/04/2026 | 0.075 | 66.350 | 0 | 68.829 | ||||
| 21/04/2026 | 0.085 | 68.300 | 44,000,000 | 68.483 | 22,000,000 | 0.083 | 22,000,000 | 0.083 |
| 20/04/2026 | 0.090 | 69.400 | 66,000,000 | 67.843 | 33,000,000 | 0.089 | 31,900,000 | 0.089 |
| 17/04/2026 | 0.091 | 69.700 | 55,015,000 | 66.941 | 26,005,000 | 0.090 | 26,005,000 | 0.090 |
| 16/04/2026 | 0.094 | 70.000 | 85,000 | 67.113 | 75,000 | 0.093 | 10,000 | 0.096 |
| 15/04/2026 | 0.082 | 67.650 | 140,000 | 67.348 | 75,000 | 0.087 | 65,000 | 0.088 |
| 14/04/2026 | 0.080 | 66.800 | 84,075,000 | 68.097 | 42,000,000 | 0.079 | 42,075,000 | 0.079 |
| 13/04/2026 | 0.086 | 67.600 | 37,080,000 | 68.423 | 16,070,000 | 0.086 | 16,010,000 | 0.086 |
| 10/04/2026 | 0.086 | 67.000 | 140,000 | 68.884 | 15,000 | 0.089 | 125,000 | 0.089 |
| 09/04/2026 | 0.088 | 66.950 | 89,570,000 | 69.421 | 44,260,000 | 0.092 | 45,310,000 | 0.092 |
| 08/04/2026 | 0.119 | 70.750 | 68,070,000 | 71.557 | 34,000,000 | 0.118 | 34,070,000 | 0.118 |
| 02/04/2026 | 0.104 | 67.750 | 0 | 71.527 | ||||
| 01/04/2026 | 0.106 | 68.250 | 0 | 70.984 | ||||
| 31/03/2026 | 0.091 | 65.450 | 0 | 71.322 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |