25810 快手法興五六購Ｂ (认购证)
按盘价 
0.147 +0.049 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.147 | 54.850 | 2,175,000 | 51.494 | ||||
| 27/09/2024 | 0.098 | 50.800 | 1,635,000 | 47.739 | 670,000 | 0.096 | 960,000 | 0.106 |
| 26/09/2024 | 0.075 | 47.950 | 2,670,000 | 47.251 | 1,395,000 | 0.064 | 1,020,000 | 0.060 |
| 25/09/2024 | 0.050 | 44.400 | 5,080,000 | 46.239 | 4,130,000 | 0.063 | 900,000 | 0.058 |
| 24/09/2024 | 0.045 | 43.500 | 395,000 | 46.154 | 135,000 | 0.042 | 165,000 | 0.037 |
| 23/09/2024 | 0.034 | 41.000 | 220,000 | 46.487 | 15,000 | 0.036 | 205,000 | 0.037 |
| 20/09/2024 | 0.037 | 41.450 | 420,000 | 46.675 | 200,000 | 0.036 | 220,000 | 0.037 |
| 19/09/2024 | 0.041 | 42.100 | 890,000 | 46.834 | 870,000 | 0.039 | 20,000 | 0.041 |
| 17/09/2024 | 0.030 | 40.150 | 0 | 45.569 | ||||
| 16/09/2024 | 0.030 | 39.900 | 530,000 | 45.995 | 530,000 | 0.030 | ||
| 13/09/2024 | 0.025 | 38.150 | 400,000 | 46.607 | 400,000 | 0.025 | ||
| 12/09/2024 | 0.028 | 38.850 | 2,000,000 | 46.750 | 2,000,000 | 0.030 | ||
| 11/09/2024 | 0.028 | 38.750 | 0 | 46.867 | ||||
| 10/09/2024 | 0.028 | 39.050 | 280,000 | 46.130 | 280,000 | 0.028 | ||
| 09/09/2024 | 0.034 | 39.350 | 60,090,000 | 48.493 | 30,010,000 | 0.032 | 30,080,000 | 0.032 |
| 06/09/2024 | 0 | 46.159 | ||||||
| 05/09/2024 | 0.033 | 40.100 | 50,000 | 46.071 | 50,000 | 0.033 | ||
| 04/09/2024 | 0.031 | 39.550 | 800,000 | 46.131 | 800,000 | 0.029 | ||
| 03/09/2024 | 0.029 | 38.900 | 1,200,000 | 46.306 | 50,000 | 0.032 | 1,150,000 | 0.031 |
| 02/09/2024 | 0.033 | 39.500 | 270,000 | 47.005 | 135,000 | 0.033 | 135,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |