25813 阿里瑞銀五九購Ａ (认购证)
按盘价 
0.199 -0.003 (-1.485%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.202 | 87.200 | 100,000 | 39.887 | 50,000 | 0.215 | 50,000 | 0.213 |
| 14/11/2024 | 0.211 | 87.950 | 10,000 | 40.047 | 5,000 | 0.227 | 5,000 | 0.230 |
| 13/11/2024 | 0.242 | 90.550 | 0 | 40.566 | ||||
| 12/11/2024 | 0.236 | 90.550 | 0 | 39.671 | ||||
| 11/11/2024 | 0.280 | 94.100 | 5,000 | 40.263 | 5,000 | 0.260 | ||
| 08/11/2024 | 0.295 | 94.000 | 50,000 | 42.404 | 50,000 | 0.300 | ||
| 07/11/2024 | 0.310 | 95.650 | 0 | 41.678 | ||||
| 06/11/2024 | 0.300 | 94.400 | 0 | 42.297 | ||||
| 05/11/2024 | 0.345 | 98.400 | 0 | 41.820 | ||||
| 04/11/2024 | 0.310 | 96.050 | 0 | 40.852 | ||||
| 01/11/2024 | 0.305 | 95.000 | 135,000 | 41.708 | 135,000 | 0.305 | ||
| 31/10/2024 | 0.310 | 94.550 | 0 | 43.121 | ||||
| 30/10/2024 | 0.320 | 95.850 | 0 | 42.257 | ||||
| 29/10/2024 | 0.340 | 97.550 | 0 | 42.077 | ||||
| 28/10/2024 | 0.335 | 96.650 | 0 | 42.864 | ||||
| 25/10/2024 | 0.320 | 95.350 | 0 | 42.734 | ||||
| 24/10/2024 | 0.305 | 94.150 | 0 | 42.543 | ||||
| 23/10/2024 | 0.345 | 97.300 | 0 | 42.769 | ||||
| 22/10/2024 | 0.345 | 97.250 | 0 | 42.747 | ||||
| 21/10/2024 | 0.355 | 97.800 | 0 | 43.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |