25817 友邦信證六甲購Ｂ (认购证)
按盘价 
0.042 -0.003 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 0.045 | 76.500 | 740,000 | 34.908 | 370,000 | 0.044 | 370,000 | 0.045 |
| 12/06/2026 | 0.040 | 74.550 | 2,540,000 | 35.868 | 1,320,000 | 0.040 | 1,220,000 | 0.040 |
| 11/06/2026 | 0.036 | 73.750 | 2,600,000 | 35.539 | 1,960,000 | 0.029 | 640,000 | 0.028 |
| 10/06/2026 | 0.024 | 70.250 | 720,000 | 35.605 | 720,000 | 0.025 | ||
| 09/06/2026 | 0.026 | 71.000 | 620,000 | 35.363 | 520,000 | 0.026 | ||
| 08/06/2026 | 0.030 | 72.650 | 770,000 | 34.578 | 720,000 | 0.031 | ||
| 05/06/2026 | 0.038 | 74.000 | 2,750,000 | 35.237 | 1,830,000 | 0.043 | 720,000 | 0.038 |
| 04/06/2026 | 0.049 | 76.700 | 3,600,000 | 34.643 | 3,590,000 | 0.053 | ||
| 03/06/2026 | 0.076 | 82.250 | 0 | 32.925 | ||||
| 02/06/2026 | 0.074 | 82.100 | 20,000 | 32.560 | ||||
| 01/06/2026 | 0.076 | 82.000 | 1,500,000 | 33.106 | 1,500,000 | 0.075 | ||
| 29/05/2026 | 0.078 | 82.250 | 640,000 | 32.866 | 130,000 | 0.078 | 490,000 | 0.078 |
| 28/05/2026 | 0.077 | 82.150 | 1,470,000 | 35.056 | 30,000 | 0.074 | 1,050,000 | 0.069 |
| 27/05/2026 | 0.085 | 83.109 | 430,000 | 32.863 | 80,000 | 0.085 | 350,000 | 0.078 |
| 26/05/2026 | 0.085 | 82.859 | 910,000 | 33.148 | 80,000 | 0.092 | 650,000 | 0.091 |
| 22/05/2026 | 0.098 | 84.609 | 540,000 | 32.668 | 10,000 | 0.103 | 530,000 | 0.100 |
| 21/05/2026 | 0.094 | 83.559 | 160,000 | 33.494 | 160,000 | 0.096 | ||
| 20/05/2026 | 0.088 | 82.809 | 480,000 | 33.320 | 220,000 | 0.095 | 110,000 | 0.088 |
| 19/05/2026 | 0.103 | 84.509 | 340,000 | 33.585 | 120,000 | 0.110 | 220,000 | 0.107 |
| 18/05/2026 | 0.110 | 85.209 | 170,000 | 33.746 | 170,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/06/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |