25827 新地瑞銀六乙購Ａ (认购证)
按盘价 
0.057 -0.002 (-3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.059 | 121.000 | 2,305,000 | 37.215 | 1,142,500 | 0.059 | 1,162,500 | 0.057 |
| 27/07/2026 | 0.064 | 121.500 | 590,000 | 37.719 | 320,000 | 0.065 | 270,000 | 0.065 |
| 24/07/2026 | 0.060 | 120.700 | 1,235,000 | 37.175 | 552,500 | 0.062 | 682,500 | 0.061 |
| 23/07/2026 | 0.072 | 123.000 | 1,160,000 | 37.330 | 620,000 | 0.074 | 540,000 | 0.073 |
| 22/07/2026 | 0.071 | 122.500 | 1,780,000 | 37.498 | 850,000 | 0.075 | 930,000 | 0.073 |
| 21/07/2026 | 0.077 | 123.300 | 490,000 | 37.801 | 320,000 | 0.077 | 170,000 | 0.073 |
| 20/07/2026 | 0.069 | 122.000 | 1,572,500 | 37.317 | 737,500 | 0.064 | 835,000 | 0.064 |
| 17/07/2026 | 0.067 | 121.900 | 4,480,000 | 36.567 | 2,055,000 | 0.076 | 2,325,000 | 0.077 |
| 16/07/2026 | 0.079 | 123.300 | 4,617,500 | 37.507 | 2,472,500 | 0.084 | 2,085,000 | 0.083 |
| 15/07/2026 | 0.075 | 122.300 | 1,115,000 | 37.591 | 502,500 | 0.067 | 612,500 | 0.067 |
| 14/07/2026 | 0.052 | 117.400 | 1,285,000 | 37.215 | 495,000 | 0.049 | 690,000 | 0.046 |
| 13/07/2026 | 0.053 | 117.000 | 580,000 | 37.720 | 290,000 | 0.054 | 290,000 | 0.052 |
| 10/07/2026 | 0.058 | 118.000 | 400,000 | 37.558 | 200,000 | 0.063 | 200,000 | 0.063 |
| 09/07/2026 | 0.048 | 115.200 | 780,000 | 37.639 | 585,000 | 0.045 | 195,000 | 0.047 |
| 08/07/2026 | 0.039 | 113.000 | 195,000 | 37.072 | 195,000 | 0.038 | ||
| 07/07/2026 | 0.042 | 113.400 | 195,000 | 37.444 | 195,000 | 0.044 | ||
| 06/07/2026 | 0.048 | 115.100 | 100,000 | 37.353 | 100,000 | 0.050 | ||
| 03/07/2026 | 0.050 | 115.300 | 927,500 | 37.299 | 585,000 | 0.049 | 342,500 | 0.046 |
| 02/07/2026 | 0.042 | 113.200 | 520,000 | 36.998 | 260,000 | 0.041 | 260,000 | 0.042 |
| 30/06/2026 | 0.041 | 112.300 | 0 | 37.282 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |