25835 小米瑞銀六九購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.014 | 28.400 | 6,026,000 | 51.478 | 5,210,000 | 0.020 | ||
| 26/05/2026 | 0.022 | 29.760 | 1,982,000 | 51.564 | 370,000 | 0.023 | 738,000 | 0.019 |
| 22/05/2026 | 0.023 | 30.000 | 2,248,000 | 50.439 | 250,000 | 0.024 | 1,464,000 | 0.023 |
| 21/05/2026 | 0.022 | 29.660 | 3,862,000 | 50.782 | 1,806,000 | 0.023 | 1,806,000 | 0.024 |
| 20/05/2026 | 0.025 | 30.140 | 6,878,000 | 50.469 | 3,768,000 | 0.024 | 3,110,000 | 0.024 |
| 19/05/2026 | 0.029 | 30.640 | 9,300,000 | 50.346 | 3,658,000 | 0.030 | 4,532,000 | 0.030 |
| 18/05/2026 | 0.031 | 30.660 | 4,330,000 | 50.819 | 2,492,000 | 0.030 | 1,738,000 | 0.029 |
| 15/05/2026 | 0.032 | 30.700 | 4,190,000 | 50.448 | 2,028,000 | 0.037 | 2,162,000 | 0.037 |
| 14/05/2026 | 0.043 | 31.720 | 3,982,000 | 50.668 | 1,356,000 | 0.047 | 1,976,000 | 0.050 |
| 13/05/2026 | 0.044 | 31.800 | 4,826,000 | 50.513 | 2,672,000 | 0.039 | 2,104,000 | 0.039 |
| 12/05/2026 | 0.041 | 31.460 | 4,014,000 | 50.526 | 1,650,000 | 0.045 | 1,890,000 | 0.045 |
| 11/05/2026 | 0.044 | 31.700 | 7,654,000 | 50.476 | 3,736,000 | 0.043 | 3,110,000 | 0.043 |
| 08/05/2026 | 0.044 | 31.680 | 11,512,000 | 49.964 | 4,694,000 | 0.042 | 5,742,000 | 0.042 |
| 07/05/2026 | 0.041 | 31.120 | 9,138,000 | 50.586 | 4,890,000 | 0.041 | 3,620,000 | 0.041 |
| 06/05/2026 | 0.036 | 30.820 | 8,828,000 | 49.754 | 3,810,000 | 0.038 | 3,626,000 | 0.037 |
| 05/05/2026 | 0.034 | 30.460 | 14,860,000 | 49.998 | 7,202,000 | 0.032 | 7,658,000 | 0.034 |
| 04/05/2026 | 0.038 | 30.980 | 17,102,000 | 49.568 | 6,970,000 | 0.041 | 7,686,000 | 0.040 |
| 30/04/2026 | 0.026 | 29.020 | 4,224,000 | 50.352 | 2,086,000 | 0.024 | 2,138,000 | 0.024 |
| 29/04/2026 | 0.032 | 30.140 | 3,004,000 | 49.181 | 1,190,000 | 0.032 | 1,614,000 | 0.031 |
| 28/04/2026 | 0.032 | 29.920 | 3,000,000 | 49.640 | 1,350,000 | 0.033 | 1,348,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |