25840 阿里摩通五九購Ａ (认购证)
按盘价 
0.116 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.116 | 79.600 | 0 | 41.038 | ||||
| 09/01/2025 | 0.126 | 80.600 | 20,000 | 41.423 | 10,000 | 0.126 | 10,000 | 0.127 |
| 08/01/2025 | 0.130 | 80.900 | 10,000 | 41.652 | 5,000 | 0.130 | 5,000 | 0.130 |
| 07/01/2025 | 0.139 | 81.400 | 0 | 42.473 | ||||
| 06/01/2025 | 0.143 | 82.150 | 0 | 41.976 | ||||
| 03/01/2025 | 0.147 | 82.600 | 200,000 | 41.750 | 100,000 | 0.152 | 100,000 | 0.153 |
| 02/01/2025 | 0.136 | 81.300 | 120,000 | 41.608 | 60,000 | 0.139 | 60,000 | 0.140 |
| 31/12/2024 | 0.154 | 82.400 | 50,000 | 43.065 | 25,000 | 0.154 | 25,000 | 0.155 |
| 30/12/2024 | 0.149 | 82.000 | 50,000 | 42.679 | 25,000 | 0.149 | 25,000 | 0.144 |
| 27/12/2024 | 0.152 | 82.350 | 0 | 42.411 | ||||
| 24/12/2024 | 0.161 | 83.150 | 0 | 42.523 | ||||
| 23/12/2024 | 0.143 | 81.000 | 0 | 42.475 | ||||
| 20/12/2024 | 0.143 | 80.100 | 40,000 | 43.573 | 20,000 | 0.146 | 20,000 | 0.144 |
| 19/12/2024 | 0.163 | 82.950 | 0 | 42.750 | ||||
| 18/12/2024 | 0.172 | 84.050 | 0 | 42.525 | ||||
| 17/12/2024 | 0.169 | 83.400 | 0 | 42.885 | ||||
| 16/12/2024 | 0.170 | 84.350 | 0 | 41.493 | ||||
| 13/12/2024 | 0.188 | 85.750 | 0 | 42.091 | ||||
| 12/12/2024 | 0.206 | 88.000 | 0 | 41.359 | ||||
| 11/12/2024 | 0.195 | 86.200 | 0 | 42.370 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 08:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |