25841 舜光摩通五六沽Ａ (认沽证)
按盘价 
0.066 -0.007 (-9.589%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.066 | 57.500 | 0 | 56.837 | ||||
| 27/09/2024 | 0.073 | 55.000 | 490,000 | 55.660 | 245,000 | 0.085 | 245,000 | 0.084 |
| 26/09/2024 | 0.095 | 50.350 | 390,000 | 55.995 | 195,000 | 0.101 | 195,000 | 0.101 |
| 25/09/2024 | 0.107 | 47.950 | 290,000 | 55.560 | 145,000 | 0.100 | 145,000 | 0.095 |
| 24/09/2024 | 0.103 | 49.000 | 0 | 56.022 | ||||
| 23/09/2024 | 0.124 | 45.300 | 120,000 | 55.497 | 60,000 | 0.123 | 60,000 | 0.123 |
| 20/09/2024 | 0.124 | 45.550 | 50,000 | 55.812 | 25,000 | 0.123 | 25,000 | 0.123 |
| 19/09/2024 | 0.126 | 45.350 | 120,000 | 56.306 | 60,000 | 0.133 | 60,000 | 0.134 |
| 17/09/2024 | 0.135 | 43.950 | 340,000 | 55.966 | 170,000 | 0.140 | 170,000 | 0.143 |
| 16/09/2024 | 0.139 | 43.500 | 140,000 | 56.169 | 70,000 | 0.139 | 70,000 | 0.142 |
| 13/09/2024 | 0.138 | 43.500 | 0 | 55.562 | ||||
| 12/09/2024 | 0.136 | 43.800 | 120,000 | 55.524 | 60,000 | 0.135 | 60,000 | 0.132 |
| 11/09/2024 | 0.132 | 44.600 | 80,000 | 55.975 | 40,000 | 0.126 | 40,000 | 0.126 |
| 10/09/2024 | 0.124 | 45.650 | 120,000 | 55.581 | 60,000 | 0.125 | 60,000 | 0.124 |
| 09/09/2024 | 0.119 | 46.600 | 70,000 | 55.828 | 35,000 | 0.122 | 35,000 | 0.119 |
| 06/09/2024 | 0 | 56.164 | ||||||
| 05/09/2024 | 0.113 | 47.900 | 270,000 | 56.080 | 135,000 | 0.117 | 135,000 | 0.120 |
| 04/09/2024 | 0.118 | 46.900 | 310,000 | 55.696 | 155,000 | 0.115 | 155,000 | 0.115 |
| 03/09/2024 | 0.111 | 48.200 | 100,000 | 55.905 | 50,000 | 0.112 | 50,000 | 0.113 |
| 02/09/2024 | 0.116 | 47.500 | 70,000 | 56.165 | 35,000 | 0.116 | 35,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |