25844 廣發麥銀六六購Ａ (认购证)
按盘价 
0.740 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.740 | 10.560 | 0 | 98.028 | ||||
| 23/01/2025 | 0.740 | 10.540 | 0 | 98.233 | ||||
| 22/01/2025 | 0.730 | 10.420 | 0 | 98.811 | ||||
| 21/01/2025 | 0.730 | 10.480 | 0 | 97.677 | ||||
| 20/01/2025 | 0.720 | 10.340 | 0 | 98.563 | ||||
| 17/01/2025 | 0.700 | 10.160 | 0 | 98.654 | ||||
| 16/01/2025 | 0.700 | 10.180 | 0 | 98.233 | ||||
| 15/01/2025 | 0.690 | 10.060 | 80,000 | 98.798 | 40,000 | 0.700 | 40,000 | 0.700 |
| 14/01/2025 | 0.710 | 10.240 | 0 | 98.165 | ||||
| 13/01/2025 | 0.650 | 9.770 | 40,000 | 98.098 | 20,000 | 0.650 | 20,000 | 0.650 |
| 10/01/2025 | 0.650 | 9.710 | 60,000 | 98.738 | 30,000 | 0.653 | 30,000 | 0.657 |
| 09/01/2025 | 0.670 | 9.850 | 80,000 | 98.903 | 40,000 | 0.670 | 40,000 | 0.670 |
| 08/01/2025 | 0.660 | 9.780 | 0 | 98.666 | ||||
| 07/01/2025 | 0.690 | 9.940 | 0 | 99.678 | ||||
| 06/01/2025 | 0.690 | 10.040 | 0 | 97.988 | ||||
| 03/01/2025 | 0.680 | 9.990 | 0 | 97.244 | ||||
| 02/01/2025 | 0.680 | 10.000 | 0 | 96.986 | ||||
| 31/12/2024 | 0.780 | 10.540 | 0 | 100.261 | ||||
| 30/12/2024 | 0.780 | 10.680 | 0 | 97.960 | ||||
| 27/12/2024 | 0.780 | 10.640 | 0 | 98.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |