25850 匯豐摩通六三購Ａ (认购证)
按盘价 
0.135 -0.027 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.162 | 117.300 | 2,508,000 | 26.208 | 1,512,000 | 0.155 | 940,000 | 0.156 |
| 11/12/2025 | 0.116 | 114.000 | 440,000 | 26.801 | 360,000 | 0.122 | 80,000 | 0.119 |
| 10/12/2025 | 0.090 | 111.700 | 172,000 | 27.089 | 172,000 | 0.086 | ||
| 09/12/2025 | 0.077 | 109.500 | 300,000 | 28.091 | 300,000 | 0.077 | ||
| 08/12/2025 | 0.074 | 109.100 | 160,000 | 28.065 | 160,000 | 0.074 | ||
| 05/12/2025 | 0.097 | 111.000 | 32,256,000 | 27.755 | 16,128,000 | 0.097 | 16,128,000 | 0.097 |
| 04/12/2025 | 0.100 | 111.500 | 24,636,000 | 27.344 | 12,168,000 | 0.100 | 12,468,000 | 0.100 |
| 03/12/2025 | 0.105 | 111.200 | 960,000 | 27.915 | 480,000 | 0.106 | 480,000 | 0.108 |
| 02/12/2025 | 0.103 | 111.000 | 1,036,000 | 27.762 | 556,000 | 0.110 | 480,000 | 0.110 |
| 01/12/2025 | 0.104 | 110.500 | 0 | 28.224 | ||||
| 28/11/2025 | 0.096 | 109.300 | 320,000 | 28.408 | 160,000 | 0.097 | 160,000 | 0.095 |
| 27/11/2025 | 0.094 | 109.000 | 1,508,000 | 28.413 | 844,000 | 0.095 | 664,000 | 0.095 |
| 26/11/2025 | 0.089 | 107.600 | 840,000 | 29.250 | 320,000 | 0.093 | 520,000 | 0.094 |
| 25/11/2025 | 0.087 | 106.800 | 1,532,000 | 29.634 | 1,052,000 | 0.089 | 480,000 | 0.087 |
| 24/11/2025 | 0.091 | 107.300 | 1,160,000 | 29.360 | 680,000 | 0.090 | 480,000 | 0.091 |
| 21/11/2025 | 0.081 | 105.100 | 2,152,000 | 30.215 | 800,000 | 0.086 | 1,352,000 | 0.087 |
| 20/11/2025 | 0.096 | 107.600 | 2,420,000 | 28.972 | 960,000 | 0.102 | 1,460,000 | 0.102 |
| 19/11/2025 | 0.098 | 107.800 | 30,120,000 | 28.815 | 14,960,000 | 0.110 | 15,160,000 | 0.110 |
| 18/11/2025 | 0.124 | 109.600 | 74,460,000 | 28.816 | 37,120,000 | 0.124 | 37,340,000 | 0.124 |
| 17/11/2025 | 0.149 | 112.100 | 40,208,000 | 27.770 | 20,100,000 | 0.148 | 20,108,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |