25859 阿里法興五九購Ａ (认购证)
按盘价 
0.159 +0.020 (+14.388%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.159 | 83.150 | 1,590,000 | 42.168 | 795,000 | 0.160 | 795,000 | 0.156 |
| 23/12/2024 | 0.139 | 81.000 | 8,280,000 | 41.734 | 4,155,000 | 0.136 | 4,125,000 | 0.136 |
| 20/12/2024 | 0.137 | 80.100 | 27,735,000 | 42.452 | 13,715,000 | 0.133 | 13,775,000 | 0.133 |
| 19/12/2024 | 0.150 | 82.950 | 12,620,000 | 40.449 | 6,270,000 | 0.146 | 6,350,000 | 0.146 |
| 18/12/2024 | 0.161 | 84.050 | 1,270,000 | 40.617 | 670,000 | 0.161 | 600,000 | 0.160 |
| 17/12/2024 | 0.157 | 83.400 | 6,180,000 | 40.786 | 3,090,000 | 0.148 | 3,090,000 | 0.150 |
| 16/12/2024 | 0.158 | 84.350 | 9,970,000 | 39.427 | 4,950,000 | 0.162 | 5,020,000 | 0.163 |
| 13/12/2024 | 0.177 | 85.750 | 19,900,000 | 40.249 | 9,950,000 | 0.181 | 9,950,000 | 0.181 |
| 12/12/2024 | 0.195 | 88.000 | 9,300,000 | 39.573 | 4,650,000 | 0.186 | 4,650,000 | 0.186 |
| 11/12/2024 | 0.184 | 86.200 | 200,000 | 40.546 | 100,000 | 0.184 | 100,000 | 0.189 |
| 10/12/2024 | 0.189 | 86.600 | 1,900,000 | 40.659 | 950,000 | 0.202 | 950,000 | 0.207 |
| 09/12/2024 | 0.187 | 86.900 | 3,540,000 | 39.776 | 1,750,000 | 0.153 | 1,750,000 | 0.156 |
| 06/12/2024 | 0.159 | 83.950 | 7,950,000 | 39.411 | 3,975,000 | 0.148 | 3,935,000 | 0.147 |
| 05/12/2024 | 0.144 | 81.950 | 8,470,000 | 39.709 | 4,195,000 | 0.144 | 4,235,000 | 0.145 |
| 04/12/2024 | 0.160 | 84.000 | 11,150,000 | 39.350 | 5,575,000 | 0.153 | 5,575,000 | 0.153 |
| 03/12/2024 | 0.163 | 84.450 | 12,300,000 | 39.062 | 6,150,000 | 0.154 | 6,150,000 | 0.153 |
| 02/12/2024 | 0.159 | 84.000 | 1,400,000 | 38.987 | 700,000 | 0.165 | 700,000 | 0.164 |
| 29/11/2024 | 0.155 | 83.650 | 8,300,000 | 38.603 | 4,250,000 | 0.153 | 4,050,000 | 0.153 |
| 28/11/2024 | 0.151 | 83.400 | 34,530,000 | 38.219 | 17,230,000 | 0.151 | 17,300,000 | 0.151 |
| 27/11/2024 | 0.168 | 85.000 | 5,160,000 | 38.609 | 2,580,000 | 0.151 | 2,580,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |