25865 網易匯豐六九購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.020 | 202.800 | 0 | 49.117 | ||||
| 10/08/2026 | 0.021 | 205.600 | 0 | 46.772 | ||||
| 07/08/2026 | 0.023 | 205.200 | 0 | 46.798 | ||||
| 06/08/2026 | 0.022 | 203.000 | 0 | 47.548 | ||||
| 05/08/2026 | 0.022 | 202.600 | 2,200,000 | 47.385 | 1,100,000 | 0.023 | 1,100,000 | 0.025 |
| 04/08/2026 | 0.028 | 205.600 | 0 | 47.825 | ||||
| 03/08/2026 | 0.033 | 208.000 | 3,510,000 | 47.834 | 1,760,000 | 0.033 | 1,750,000 | 0.033 |
| 31/07/2026 | 0.034 | 207.800 | 0 | 47.101 | ||||
| 30/07/2026 | 0.034 | 206.600 | 3,700,000 | 47.686 | 1,850,000 | 0.034 | 1,850,000 | 0.032 |
| 29/07/2026 | 0.032 | 203.200 | 1,640,000 | 49.150 | 820,000 | 0.034 | 820,000 | 0.037 |
| 28/07/2026 | 0.024 | 199.600 | 2,520,000 | 47.369 | 2,100,000 | 0.021 | 420,000 | 0.023 |
| 27/07/2026 | 0.020 | 191.000 | 10,000 | 51.208 | 10,000 | 0.020 | ||
| 24/07/2026 | 0.013 | 187.700 | 500,000 | 47.152 | ||||
| 23/07/2026 | 0.015 | 191.000 | 340,000 | 45.987 | 100,000 | 0.015 | ||
| 22/07/2026 | 0.019 | 193.000 | 15,640,000 | 46.944 | 7,000,000 | 0.024 | 8,500,000 | 0.024 |
| 21/07/2026 | 0.045 | 208.400 | 3,200,000 | 47.252 | 1,590,000 | 0.045 | 1,610,000 | 0.046 |
| 20/07/2026 | 0.052 | 211.000 | 14,160,000 | 47.339 | 7,180,000 | 0.049 | 6,980,000 | 0.049 |
| 17/07/2026 | 0.038 | 202.800 | 9,600,000 | 47.459 | 4,800,000 | 0.038 | 4,800,000 | 0.038 |
| 16/07/2026 | 0.042 | 204.600 | 6,540,000 | 47.336 | 3,270,000 | 0.047 | 3,270,000 | 0.046 |
| 15/07/2026 | 0.039 | 202.600 | 13,670,000 | 47.335 | 6,800,000 | 0.045 | 6,870,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |