25866 百度匯豐六七購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.010 | 116.700 | 0 | 65.861 | ||||
| 09/06/2026 | 0.010 | 116.600 | 0 | 65.197 | ||||
| 08/06/2026 | 0.010 | 116.000 | 0 | 65.253 | ||||
| 05/06/2026 | 0.018 | 125.600 | 135,000 | 59.098 | 135,000 | 0.018 | ||
| 04/06/2026 | 0.027 | 130.100 | 0 | 59.606 | ||||
| 03/06/2026 | 0.034 | 132.900 | 50,000 | 59.754 | 50,000 | 0.034 | ||
| 02/06/2026 | 0.038 | 134.700 | 455,000 | 58.926 | 135,000 | 0.035 | ||
| 01/06/2026 | 0.028 | 129.100 | 20,060,000 | 59.960 | 9,810,000 | 0.031 | 9,895,000 | 0.031 |
| 29/05/2026 | 0.030 | 130.000 | 2,265,000 | 58.308 | 1,155,000 | 0.033 | 1,010,000 | 0.034 |
| 28/05/2026 | 0.019 | 125.600 | 70,000 | 55.264 | 70,000 | 0.019 | ||
| 27/05/2026 | 0.024 | 128.200 | 0 | 55.327 | ||||
| 26/05/2026 | 0.025 | 128.000 | 0 | 55.838 | ||||
| 22/05/2026 | 0.026 | 128.200 | 115,000 | 54.328 | 115,000 | 0.027 | ||
| 21/05/2026 | 0.024 | 126.500 | 105,000 | 54.656 | 5,000 | 0.027 | ||
| 20/05/2026 | 0.041 | 134.200 | 260,000 | 54.538 | 110,000 | 0.040 | 45,000 | 0.040 |
| 19/05/2026 | 0.049 | 136.700 | 4,995,000 | 54.748 | 1,880,000 | 0.053 | 2,015,000 | 0.057 |
| 18/05/2026 | 0.048 | 134.700 | 8,140,000 | 56.726 | 6,280,000 | 0.052 | 1,410,000 | 0.051 |
| 15/05/2026 | 0.054 | 135.800 | 940,000 | 56.852 | 625,000 | 0.054 | ||
| 14/05/2026 | 0.074 | 140.900 | 1,405,000 | 58.019 | 270,000 | 0.074 | ||
| 13/05/2026 | 0.060 | 137.500 | 1,225,000 | 56.385 | 150,000 | 0.056 | 895,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 10:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |