25872 海油瑞銀五五沽Ａ (认沽证)
按盘价 
0.370 -0.015 (-3.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.385 | 16.820 | 0 | 37.788 | ||||
| 14/11/2024 | 0.390 | 16.740 | 0 | 37.455 | ||||
| 13/11/2024 | 0.375 | 17.020 | 0 | 38.468 | ||||
| 12/11/2024 | 0.375 | 16.940 | 0 | 37.562 | ||||
| 11/11/2024 | 0.350 | 17.300 | 0 | 38.138 | ||||
| 08/11/2024 | 0.315 | 17.760 | 0 | 38.101 | ||||
| 07/11/2024 | 0.305 | 18.040 | 0 | 39.118 | ||||
| 06/11/2024 | 0.305 | 17.940 | 0 | 38.301 | ||||
| 05/11/2024 | 0.285 | 18.400 | 0 | 39.404 | ||||
| 04/11/2024 | 0.300 | 18.120 | 0 | 38.871 | ||||
| 01/11/2024 | 0.290 | 18.380 | 0 | 39.439 | ||||
| 31/10/2024 | 0.305 | 18.180 | 0 | 39.470 | ||||
| 30/10/2024 | 0.315 | 18.020 | 0 | 39.243 | ||||
| 29/10/2024 | 0.290 | 18.420 | 0 | 39.466 | ||||
| 28/10/2024 | 0.275 | 18.700 | 0 | 39.721 | ||||
| 25/10/2024 | 0.265 | 18.920 | 0 | 39.852 | ||||
| 24/10/2024 | 0.265 | 19.060 | 0 | 40.612 | ||||
| 23/10/2024 | 0.280 | 18.840 | 0 | 40.684 | ||||
| 22/10/2024 | 0.290 | 18.760 | 0 | 41.115 | ||||
| 21/10/2024 | 0.290 | 18.760 | 0 | 41.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |