25881 中免麥銀五甲購Ａ (认购证)
按盘价 
0.178 +0.009 (+5.325%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.178 | 56.600 | 650,000 | 73.744 | 325,000 | 0.177 | 325,000 | 0.176 |
| 23/12/2024 | 0.169 | 55.450 | 410,000 | 73.914 | 205,000 | 0.170 | 205,000 | 0.170 |
| 20/12/2024 | 0.172 | 55.250 | 350,000 | 74.740 | 175,000 | 0.173 | 175,000 | 0.173 |
| 19/12/2024 | 0.170 | 55.800 | 440,000 | 72.910 | 220,000 | 0.171 | 220,000 | 0.164 |
| 18/12/2024 | 0.170 | 55.400 | 1,320,000 | 73.664 | 515,000 | 0.169 | 715,000 | 0.169 |
| 17/12/2024 | 0.168 | 54.900 | 1,780,000 | 74.097 | 890,000 | 0.169 | 890,000 | 0.170 |
| 16/12/2024 | 0.168 | 54.850 | 270,000 | 74.086 | 135,000 | 0.174 | 135,000 | 0.172 |
| 13/12/2024 | 0.164 | 54.350 | 1,000,000 | 73.810 | 420,000 | 0.169 | 575,000 | 0.169 |
| 12/12/2024 | 0.189 | 57.350 | 570,000 | 73.258 | 285,000 | 0.171 | 285,000 | 0.161 |
| 11/12/2024 | 0.153 | 53.300 | 2,190,000 | 73.037 | 920,000 | 0.165 | 1,150,000 | 0.165 |
| 10/12/2024 | 0.161 | 53.800 | 440,000 | 73.892 | 220,000 | 0.168 | 220,000 | 0.179 |
| 09/12/2024 | 0.171 | 55.200 | 825,000 | 73.234 | 410,000 | 0.147 | 415,000 | 0.145 |
| 06/12/2024 | 0.148 | 52.100 | 400,000 | 73.748 | 200,000 | 0.147 | 200,000 | 0.140 |
| 05/12/2024 | 0.139 | 50.950 | 2,260,000 | 73.715 | 1,130,000 | 0.140 | 1,130,000 | 0.140 |
| 04/12/2024 | 0.146 | 51.600 | 925,000 | 74.072 | 455,000 | 0.148 | 470,000 | 0.151 |
| 03/12/2024 | 0.156 | 52.700 | 1,080,000 | 74.151 | 530,000 | 0.157 | 540,000 | 0.158 |
| 02/12/2024 | 0.164 | 53.800 | 1,990,000 | 73.681 | 995,000 | 0.162 | 995,000 | 0.162 |
| 29/11/2024 | 0.148 | 51.650 | 520,000 | 73.883 | 260,000 | 0.150 | 260,000 | 0.149 |
| 28/11/2024 | 0.137 | 50.100 | 200,000 | 74.177 | 100,000 | 0.140 | 100,000 | 0.140 |
| 27/11/2024 | 0.145 | 51.150 | 240,000 | 73.944 | 120,000 | 0.136 | 120,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |