25881 中免麥銀五甲購Ａ (认购证)
按盘价 
0.420 +0.190 (+82.609%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.420 | 75.300 | 0 | 72.268 | ||||
| 27/09/2024 | 0.230 | 58.800 | 3,470,000 | 71.641 | 1,850,000 | 0.206 | 1,580,000 | 0.207 |
| 26/09/2024 | 0.163 | 51.650 | 2,000,000 | 71.475 | 1,100,000 | 0.139 | 900,000 | 0.141 |
| 25/09/2024 | 0.110 | 44.700 | 3,180,000 | 71.859 | 1,590,000 | 0.118 | 1,590,000 | 0.118 |
| 24/09/2024 | 0.110 | 44.600 | 1,700,000 | 72.058 | 750,000 | 0.107 | 950,000 | 0.107 |
| 23/09/2024 | 0.092 | 41.900 | 280,000 | 72.109 | 140,000 | 0.091 | 140,000 | 0.091 |
| 20/09/2024 | 0.088 | 41.350 | 1,780,000 | 71.686 | 890,000 | 0.088 | 890,000 | 0.088 |
| 19/09/2024 | 0.089 | 41.200 | 400,000 | 72.049 | 200,000 | 0.087 | 200,000 | 0.087 |
| 17/09/2024 | 0.079 | 39.600 | 300,000 | 71.867 | 150,000 | 0.079 | 150,000 | 0.079 |
| 16/09/2024 | 0.081 | 39.650 | 100,000 | 72.371 | 50,000 | 0.081 | 50,000 | 0.081 |
| 13/09/2024 | 0.083 | 39.850 | 10,000 | 72.362 | 5,000 | 0.088 | 5,000 | 0.088 |
| 12/09/2024 | 0.084 | 40.100 | 480,000 | 72.078 | 240,000 | 0.087 | 240,000 | 0.087 |
| 11/09/2024 | 0.085 | 40.100 | 2,200,000 | 72.328 | 1,100,000 | 0.084 | 1,100,000 | 0.085 |
| 10/09/2024 | 0.085 | 40.000 | 2,220,000 | 72.413 | 1,110,000 | 0.083 | 1,110,000 | 0.083 |
| 09/09/2024 | 0.089 | 40.650 | 5,720,000 | 72.272 | 2,760,000 | 0.091 | 2,960,000 | 0.091 |
| 06/09/2024 | 0 | 72.400 | ||||||
| 05/09/2024 | 0.103 | 42.550 | 2,760,000 | 72.310 | 1,380,000 | 0.103 | 1,380,000 | 0.103 |
| 04/09/2024 | 0.103 | 42.500 | 3,140,000 | 72.327 | 1,570,000 | 0.102 | 1,570,000 | 0.102 |
| 03/09/2024 | 0.110 | 43.400 | 2,730,000 | 72.366 | 1,490,000 | 0.113 | 1,240,000 | 0.112 |
| 02/09/2024 | 0.113 | 43.700 | 3,220,000 | 72.519 | 1,610,000 | 0.114 | 1,610,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |