25887 新城華泰七四購Ａ (认购证)
按盘价 
0.142 +0.003 (+2.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.142 | 2.220 | 4,600,000 | 117.913 | ||||
| 29/04/2026 | 0.139 | 2.200 | 2,100,000 | 117.347 | 900,000 | 0.138 | 1,050,000 | 0.139 |
| 28/04/2026 | 0.135 | 2.140 | 1,200,000 | 118.874 | 600,000 | 0.135 | 600,000 | 0.134 |
| 27/04/2026 | 0.130 | 2.090 | 350,000 | 119.114 | 150,000 | 0.130 | 200,000 | 0.136 |
| 24/04/2026 | 0.134 | 2.120 | 900,000 | 118.977 | 450,000 | 0.137 | 450,000 | 0.135 |
| 23/04/2026 | 0.134 | 2.130 | 300,000 | 118.136 | 150,000 | 0.134 | 150,000 | 0.143 |
| 22/04/2026 | 0.150 | 2.160 | 0 | 125.362 | ||||
| 21/04/2026 | 0.158 | 2.200 | 0 | 127.138 | ||||
| 20/04/2026 | 0.156 | 2.190 | 1,300,000 | 126.507 | 700,000 | 0.156 | 600,000 | 0.159 |
| 17/04/2026 | 0.161 | 2.190 | 1,400,000 | 128.918 | 520,000 | 0.161 | 750,000 | 0.164 |
| 16/04/2026 | 0.161 | 2.160 | 1,020,000 | 130.932 | 450,000 | 0.162 | 570,000 | 0.163 |
| 15/04/2026 | 0.160 | 2.160 | 900,000 | 130.163 | 450,000 | 0.160 | 450,000 | 0.160 |
| 14/04/2026 | 0.158 | 2.120 | 1,200,000 | 131.875 | 600,000 | 0.160 | 600,000 | 0.159 |
| 13/04/2026 | 0.158 | 2.090 | 1,500,000 | 133.955 | 750,000 | 0.161 | 750,000 | 0.161 |
| 10/04/2026 | 0.160 | 2.090 | 750,000 | 134.647 | 450,000 | 0.161 | 300,000 | 0.161 |
| 09/04/2026 | 0.157 | 2.070 | 1,650,000 | 134.153 | 750,000 | 0.158 | 900,000 | 0.161 |
| 08/04/2026 | 0.162 | 2.100 | 900,000 | 134.810 | 450,000 | 0.162 | 450,000 | 0.163 |
| 02/04/2026 | 0.159 | 2.070 | 0 | 134.213 | ||||
| 01/04/2026 | 0.161 | 2.080 | 1,800,000 | 134.499 | 900,000 | 0.161 | 900,000 | 0.159 |
| 31/03/2026 | 0.157 | 2.040 | 2,300,000 | 134.948 | 1,150,000 | 0.166 | 1,150,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |