25890 中交東亞六六購Ａ (认购证)
实時 按盘价 不变0.157 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.1575.140065.318
28/01/20260.1575.080067.752
27/01/20260.1575.050068.802
26/01/20260.1575.060068.109
23/01/20260.1575.000069.999
22/01/20260.1575.010069.315
21/01/20260.1595.000070.298
20/01/20260.1595.030068.744
19/01/20260.1595.000069.802
16/01/20260.1615.020069.006
15/01/20260.1614.990070.058
14/01/20260.1625.020068.927
13/01/20260.1705.060069.958
12/01/20260.1705.050070.154
09/01/20260.1735.090068.888
08/01/20260.1735.100068.235
07/01/20260.1735.140066.309
06/01/20260.1735.130066.588
05/01/20260.1735.140065.951
02/01/20260.1735.100067.006
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。