25891 小米摩通六八沽Ａ (认沽证)
按盘价 
0.201 -0.011 (-5.189%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.212 | 28.400 | 5,992,000 | 40.203 | 2,352,000 | 0.179 | 1,744,000 | 0.170 |
| 26/05/2026 | 0.164 | 29.760 | 3,622,000 | 40.873 | 1,270,000 | 0.159 | 1,142,000 | 0.161 |
| 22/05/2026 | 0.156 | 30.000 | 1,486,000 | 40.135 | 458,000 | 0.153 | 564,000 | 0.155 |
| 21/05/2026 | 0.168 | 29.660 | 2,682,000 | 40.018 | 950,000 | 0.161 | 1,124,000 | 0.160 |
| 20/05/2026 | 0.156 | 30.140 | 5,324,000 | 40.567 | 2,802,000 | 0.157 | 1,818,000 | 0.156 |
| 19/05/2026 | 0.144 | 30.640 | 3,466,000 | 41.048 | 1,938,000 | 0.147 | 690,000 | 0.143 |
| 18/05/2026 | 0.150 | 30.660 | 3,736,000 | 42.019 | 1,824,000 | 0.154 | 1,408,000 | 0.154 |
| 15/05/2026 | 0.152 | 30.700 | 10,188,000 | 42.022 | 3,832,000 | 0.148 | 4,580,000 | 0.148 |
| 14/05/2026 | 0.125 | 31.720 | 3,680,000 | 42.054 | 1,834,000 | 0.115 | 1,686,000 | 0.115 |
| 13/05/2026 | 0.127 | 31.800 | 2,596,000 | 42.596 | 858,000 | 0.136 | 1,404,000 | 0.131 |
| 12/05/2026 | 0.135 | 31.460 | 1,752,000 | 42.182 | 1,272,000 | 0.136 | ||
| 11/05/2026 | 0.134 | 31.700 | 306,244,000 | 42.936 | 150,912,000 | 0.133 | 151,880,000 | 0.133 |
| 08/05/2026 | 0.135 | 31.680 | 2,188,000 | 42.488 | 586,000 | 0.140 | 1,022,000 | 0.136 |
| 07/05/2026 | 0.150 | 31.120 | 2,708,000 | 42.270 | 580,000 | 0.150 | 1,314,000 | 0.151 |
| 06/05/2026 | 0.164 | 30.820 | 76,166,000 | 42.964 | 37,054,000 | 0.157 | 37,472,000 | 0.156 |
| 05/05/2026 | 0.175 | 30.460 | 113,180,000 | 42.723 | 54,862,000 | 0.187 | 53,678,000 | 0.188 |
| 04/05/2026 | 0.157 | 30.980 | 166,536,000 | 42.211 | 83,310,000 | 0.151 | 78,812,000 | 0.150 |
| 30/04/2026 | 0.209 | 29.020 | 11,616,000 | 39.279 | 2,250,000 | 0.208 | 6,144,000 | 0.211 |
| 29/04/2026 | 0.172 | 30.140 | 123,894,000 | 39.641 | 61,822,000 | 0.175 | 60,988,000 | 0.175 |
| 28/04/2026 | 0.183 | 29.920 | 5,320,000 | 40.051 | 3,160,000 | 0.171 | 976,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |