25892 京東摩通六九沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.048 | 130.100 | 27,030,000 | 46.784 | ||||
| 13/05/2026 | 0.050 | 128.200 | 6,795,000 | 45.834 | 3,120,000 | 0.053 | 3,675,000 | 0.053 |
| 12/05/2026 | 0.078 | 118.400 | 24,600,000 | 45.073 | 12,300,000 | 0.076 | 12,300,000 | 0.076 |
| 11/05/2026 | 0.079 | 118.500 | 25,485,000 | 45.269 | 12,742,500 | 0.082 | 12,742,500 | 0.082 |
| 08/05/2026 | 0.083 | 118.500 | 0 | 45.814 | ||||
| 07/05/2026 | 0.082 | 119.000 | 5,000,000 | 45.885 | 2,500,000 | 0.083 | 2,500,000 | 0.083 |
| 06/05/2026 | 0.089 | 116.400 | 33,005,000 | 44.958 | 16,502,500 | 0.088 | 16,502,500 | 0.088 |
| 05/05/2026 | 0.094 | 116.200 | 110,000 | 45.750 | 55,000 | 0.098 | 55,000 | 0.096 |
| 04/05/2026 | 0.090 | 116.800 | 24,010,000 | 45.253 | 12,005,000 | 0.087 | 12,005,000 | 0.087 |
| 30/04/2026 | 0.096 | 116.300 | 15,150,000 | 45.595 | 7,575,000 | 0.095 | 7,575,000 | 0.095 |
| 29/04/2026 | 0.092 | 117.500 | 67,500,000 | 45.680 | 32,500,000 | 0.093 | 32,500,000 | 0.093 |
| 28/04/2026 | 0.100 | 115.300 | 0 | 45.239 | ||||
| 27/04/2026 | 0.096 | 117.000 | 105,000 | 45.844 | 105,000 | 0.096 | ||
| 24/04/2026 | 0.091 | 118.500 | 20,000 | 45.680 | 20,000 | 0.097 | ||
| 23/04/2026 | 0.091 | 118.700 | 0 | 45.725 | ||||
| 22/04/2026 | 0.089 | 120.200 | 25,000 | 46.458 | 25,000 | 0.090 | ||
| 21/04/2026 | 0.082 | 123.000 | 0 | 46.967 | ||||
| 20/04/2026 | 0.083 | 122.400 | 15,120,000 | 46.575 | 7,600,000 | 0.084 | 7,520,000 | 0.084 |
| 17/04/2026 | 0.083 | 122.600 | 15,200,000 | 46.337 | 7,700,000 | 0.086 | 7,500,000 | 0.086 |
| 16/04/2026 | 0.080 | 123.800 | 26,107,500 | 46.460 | 12,900,000 | 0.083 | 13,115,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |