25900 快手華泰五九購Ａ (认购证)
按盘价 
0.080 -0.008 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 50.050 | 0 | 51.640 | |||||
| 15/11/2024 | 51.400 | 0 | 51.073 | |||||
| 14/11/2024 | 50.000 | 0 | 51.076 | 85,000 | 0.101 | |||
| 13/11/2024 | 52.000 | 0 | 50.569 | |||||
| 12/11/2024 | 50.050 | 0 | 52.640 | |||||
| 11/11/2024 | 51.550 | 0 | 51.050 | 1,300,000 | 0.094 | |||
| 08/11/2024 | 53.700 | 0 | 51.929 | 1,025,000 | 0.109 | |||
| 07/11/2024 | 53.150 | 0 | 52.156 | 250,000 | 0.102 | |||
| 06/11/2024 | 51.300 | 0 | 52.497 | 150,000 | 0.096 | |||
| 05/11/2024 | 53.350 | 0 | 52.425 | 2,275,000 | 0.096 | |||
| 04/11/2024 | 48.200 | 0 | 51.623 | |||||
| 01/11/2024 | 46.400 | 0 | 51.861 | |||||
| 31/10/2024 | 45.900 | 0 | 52.384 | |||||
| 30/10/2024 | 46.200 | 0 | 53.076 | |||||
| 29/10/2024 | 47.300 | 0 | 52.191 | 550,000 | 0.074 | |||
| 28/10/2024 | 47.300 | 0 | 52.105 | 670,000 | 0.070 | |||
| 25/10/2024 | 45.900 | 0 | 51.533 | 140,000 | 0.061 | |||
| 24/10/2024 | 45.250 | 0 | 52.328 | 5,000 | 0.061 | |||
| 23/10/2024 | 47.100 | 0 | 50.778 | |||||
| 22/10/2024 | 46.650 | 0 | 50.537 | 300,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |