25910 海吉麥銀六乙購Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.021 | 9.835 | 0 | 91.885 | ||||
| 14/08/2026 | 0.021 | 9.750 | 0 | 91.672 | ||||
| 13/08/2026 | 0.021 | 9.900 | 0 | 89.935 | ||||
| 12/08/2026 | 0.021 | 9.715 | 0 | 91.339 | ||||
| 11/08/2026 | 0.022 | 9.660 | 0 | 92.460 | ||||
| 10/08/2026 | 0.023 | 9.850 | 0 | 91.237 | ||||
| 07/08/2026 | 0.023 | 9.845 | 0 | 90.325 | ||||
| 06/08/2026 | 0.023 | 9.685 | 0 | 91.508 | ||||
| 05/08/2026 | 0.023 | 9.750 | 0 | 90.585 | ||||
| 04/08/2026 | 0.023 | 9.820 | 0 | 89.620 | ||||
| 03/08/2026 | 0.023 | 9.940 | 120,000 | 88.218 | 120,000 | 0.023 | ||
| 31/07/2026 | 0.025 | 9.960 | 380,000 | 88.812 | 260,000 | 0.026 | 120,000 | 0.026 |
| 30/07/2026 | 0.028 | 10.170 | 900,000 | 88.945 | 640,000 | 0.029 | 260,000 | 0.029 |
| 29/07/2026 | 0.029 | 10.190 | 640,000 | 89.213 | 640,000 | 0.029 | ||
| 28/07/2026 | 0.027 | 10.110 | 700,000 | 88.155 | 700,000 | 0.026 | ||
| 27/07/2026 | 0.027 | 10.040 | 700,000 | 88.503 | 700,000 | 0.027 | ||
| 24/07/2026 | 0.030 | 9.930 | 0 | 90.889 | ||||
| 23/07/2026 | 0.030 | 10.090 | 1,940,000 | 89.131 | 1,320,000 | 0.030 | 620,000 | 0.030 |
| 22/07/2026 | 0.032 | 10.250 | 10,000 | 88.796 | 10,000 | 0.034 | ||
| 21/07/2026 | 0.033 | 10.420 | 440,000 | 87.675 | 440,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/08/2026 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |