25915 百度摩利五乙購Ａ (认购证)
按盘价 
0.096 +0.013 (+15.663%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.083 | 81.550 | 160,000 | 47.531 | 80,000 | 0.083 | 80,000 | 0.082 |
| 23/01/2025 | 0.078 | 79.800 | 340,000 | 48.078 | 165,000 | 0.080 | 175,000 | 0.081 |
| 22/01/2025 | 0.080 | 80.150 | 0 | 48.218 | ||||
| 21/01/2025 | 0.088 | 81.750 | 90,000 | 48.607 | 50,000 | 0.089 | 40,000 | 0.088 |
| 20/01/2025 | 0.085 | 80.800 | 2,030,000 | 48.808 | 1,230,000 | 0.088 | 800,000 | 0.088 |
| 17/01/2025 | 0.077 | 78.650 | 0 | 48.706 | ||||
| 16/01/2025 | 0.079 | 79.100 | 370,000 | 48.722 | 185,000 | 0.083 | 185,000 | 0.083 |
| 15/01/2025 | 0.076 | 78.500 | 55,000 | 48.400 | 55,000 | 0.075 | ||
| 14/01/2025 | 0.073 | 77.550 | 1,155,000 | 48.421 | 600,000 | 0.072 | 555,000 | 0.068 |
| 13/01/2025 | 0.066 | 75.900 | 490,000 | 47.964 | 10,000 | 0.062 | 480,000 | 0.062 |
| 10/01/2025 | 0.070 | 77.700 | 115,000 | 46.867 | 115,000 | 0.072 | ||
| 09/01/2025 | 0.074 | 78.850 | 0 | 46.705 | ||||
| 08/01/2025 | 0.078 | 79.850 | 0 | 46.696 | ||||
| 07/01/2025 | 0.080 | 80.450 | 40,000 | 46.465 | 40,000 | 0.080 | ||
| 06/01/2025 | 0.081 | 80.750 | 0 | 46.332 | ||||
| 03/01/2025 | 0.081 | 81.050 | 0 | 45.724 | ||||
| 02/01/2025 | 0.081 | 80.800 | 375,000 | 45.973 | 375,000 | 0.082 | ||
| 31/12/2024 | 0.090 | 82.700 | 150,000 | 46.227 | 150,000 | 0.090 | ||
| 30/12/2024 | 0.098 | 83.800 | 0 | 47.178 | ||||
| 27/12/2024 | 0.103 | 85.000 | 70,000 | 46.863 | 70,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 10:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |