25919 嗶哩摩通五四沽Ａ (认沽证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/01/20250.075132.300095.788
24/01/20250.077131.400094.480
23/01/20250.085127.300094.122
22/01/20250.083129.200094.586
21/01/20250.069138.000094.853
20/01/20250.072137.200095.389
17/01/20250.078134.600094.927
16/01/20250.078135.500095.324
15/01/20250.090129.100095.061
14/01/20250.089130.700095.785
13/01/20250.100125.300095.412
10/01/20250.096127.800094.709
09/01/20250.091130.900094.837
08/01/20250.089133.300095.695
07/01/20250.090133.500096.012
06/01/20250.092132.900096.057
03/01/20250.090134.400095.187
02/01/20250.086137.500095.497
31/12/20240.078142.000094.305
30/12/20240.076145.000095.234
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2025 07:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。