25919 玖龍摩利六十購Ａ (认购证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.029 | 6.320 | 540,000 | 69.639 | ||||
| 29/04/2026 | 0.033 | 6.460 | 680,000 | 69.778 | 340,000 | 0.031 | 340,000 | 0.032 |
| 28/04/2026 | 0.028 | 6.190 | 0 | 70.406 | ||||
| 27/04/2026 | 0.031 | 6.310 | 340,000 | 70.317 | 170,000 | 0.033 | 170,000 | 0.034 |
| 24/04/2026 | 0.034 | 6.370 | 0 | 70.540 | ||||
| 23/04/2026 | 0.035 | 6.410 | 0 | 70.328 | ||||
| 22/04/2026 | 0.043 | 6.680 | 0 | 70.318 | ||||
| 21/04/2026 | 0.044 | 6.740 | 510,000 | 69.817 | 255,000 | 0.042 | 255,000 | 0.042 |
| 20/04/2026 | 0.045 | 6.760 | 160,000 | 69.797 | 80,000 | 0.038 | 80,000 | 0.035 |
| 17/04/2026 | 0.036 | 6.320 | 0 | 70.956 | ||||
| 16/04/2026 | 0.040 | 6.510 | 0 | 70.156 | ||||
| 15/04/2026 | 0.040 | 6.490 | 760,000 | 70.240 | 380,000 | 0.039 | 380,000 | 0.043 |
| 14/04/2026 | 0.042 | 6.480 | 0 | 71.179 | ||||
| 13/04/2026 | 0.045 | 6.590 | 500,000 | 70.848 | 250,000 | 0.045 | 250,000 | 0.047 |
| 10/04/2026 | 0.041 | 6.450 | 680,000 | 70.403 | 340,000 | 0.041 | 340,000 | 0.046 |
| 09/04/2026 | 0.048 | 6.610 | 0 | 71.126 | ||||
| 08/04/2026 | 0.058 | 6.870 | 150,000 | 71.395 | 75,000 | 0.058 | 75,000 | 0.056 |
| 02/04/2026 | 0.052 | 6.620 | 0 | 71.408 | ||||
| 01/04/2026 | 0.060 | 6.870 | 760,000 | 70.895 | 380,000 | 0.058 | 380,000 | 0.058 |
| 31/03/2026 | 0.049 | 6.610 | 860,000 | 70.015 | 430,000 | 0.051 | 430,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |