25922 海油法興五五沽Ａ (认沽证)
按盘价 
0.350 -0.025 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.375 | 16.820 | 0 | 36.748 | ||||
| 14/11/2024 | 0.380 | 16.740 | 0 | 36.415 | ||||
| 13/11/2024 | 0.360 | 17.020 | 0 | 36.926 | ||||
| 12/11/2024 | 0.360 | 16.940 | 0 | 36.021 | ||||
| 11/11/2024 | 0.340 | 17.300 | 0 | 37.122 | ||||
| 08/11/2024 | 0.310 | 17.760 | 0 | 37.598 | ||||
| 07/11/2024 | 0.305 | 18.040 | 0 | 39.118 | ||||
| 06/11/2024 | 0.310 | 17.940 | 0 | 38.802 | ||||
| 05/11/2024 | 0.285 | 18.400 | 0 | 39.404 | ||||
| 04/11/2024 | 0.300 | 18.120 | 0 | 38.871 | ||||
| 01/11/2024 | 0.290 | 18.380 | 0 | 39.439 | ||||
| 31/10/2024 | 0.310 | 18.180 | 0 | 39.965 | ||||
| 30/10/2024 | 0.310 | 18.020 | 0 | 38.750 | ||||
| 29/10/2024 | 0.285 | 18.420 | 0 | 38.971 | ||||
| 28/10/2024 | 0.275 | 18.700 | 0 | 39.721 | ||||
| 25/10/2024 | 0.265 | 18.920 | 360,000 | 39.852 | 180,000 | 0.254 | 180,000 | 0.250 |
| 24/10/2024 | 0.260 | 19.060 | 0 | 40.114 | ||||
| 23/10/2024 | 0.280 | 18.840 | 0 | 40.684 | ||||
| 22/10/2024 | 0.290 | 18.760 | 0 | 41.115 | ||||
| 21/10/2024 | 0.290 | 18.760 | 30,000 | 41.034 | 30,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |