25933 百度花旗五乙購Ａ (认购证)
按盘价 
0.092 +0.010 (+12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.082 | 81.550 | 1,515,000 | 47.283 | 835,000 | 0.079 | 680,000 | 0.078 |
| 23/01/2025 | 0.076 | 79.800 | 880,000 | 47.475 | 130,000 | 0.077 | 750,000 | 0.077 |
| 22/01/2025 | 0.076 | 80.150 | 1,620,000 | 46.940 | 760,000 | 0.080 | 860,000 | 0.081 |
| 21/01/2025 | 0.087 | 81.750 | 230,000 | 48.364 | 230,000 | 0.088 | ||
| 20/01/2025 | 0.084 | 80.800 | 6,335,000 | 48.558 | 3,435,000 | 0.085 | 2,900,000 | 0.085 |
| 17/01/2025 | 0.074 | 78.650 | 970,000 | 47.747 | 485,000 | 0.074 | 485,000 | 0.073 |
| 16/01/2025 | 0.077 | 79.100 | 1,950,000 | 48.118 | 975,000 | 0.081 | 975,000 | 0.081 |
| 15/01/2025 | 0.074 | 78.500 | 3,555,000 | 47.787 | 1,850,000 | 0.071 | 1,705,000 | 0.071 |
| 14/01/2025 | 0.072 | 77.550 | 2,125,000 | 48.148 | 1,050,000 | 0.065 | 1,075,000 | 0.065 |
| 13/01/2025 | 0.065 | 75.900 | 2,260,000 | 47.674 | 1,030,000 | 0.061 | 1,230,000 | 0.061 |
| 10/01/2025 | 0.070 | 77.700 | 670,000 | 46.945 | 335,000 | 0.073 | 335,000 | 0.073 |
| 09/01/2025 | 0.074 | 78.850 | 840,000 | 46.785 | 240,000 | 0.076 | 600,000 | 0.076 |
| 08/01/2025 | 0.077 | 79.850 | 10,000 | 46.442 | 5,000 | 0.075 | 5,000 | 0.075 |
| 07/01/2025 | 0.079 | 80.450 | 200,000 | 46.216 | 200,000 | 0.079 | ||
| 06/01/2025 | 0.082 | 80.750 | 0 | 46.741 | ||||
| 03/01/2025 | 0.083 | 81.050 | 0 | 46.455 | ||||
| 02/01/2025 | 0.083 | 80.800 | 0 | 46.704 | ||||
| 31/12/2024 | 0.092 | 82.700 | 0 | 46.936 | ||||
| 30/12/2024 | 0.098 | 83.800 | 0 | 47.263 | ||||
| 27/12/2024 | 0.103 | 85.000 | 0 | 46.949 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |