25937 百度國君五乙購Ａ (认购证)
按盘价 
0.078 -0.005 (-6.024%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.083 | 78.850 | 0 | 49.840 | ||||
| 08/01/2025 | 0.087 | 79.850 | 0 | 49.766 | ||||
| 07/01/2025 | 0.089 | 80.450 | 0 | 49.499 | ||||
| 06/01/2025 | 0.092 | 80.750 | 0 | 49.993 | ||||
| 03/01/2025 | 0.092 | 81.050 | 0 | 49.355 | ||||
| 02/01/2025 | 0.092 | 80.800 | 0 | 49.611 | ||||
| 31/12/2024 | 0.101 | 82.700 | 0 | 49.736 | ||||
| 30/12/2024 | 0.108 | 83.800 | 0 | 50.312 | ||||
| 27/12/2024 | 0.113 | 85.000 | 0 | 49.931 | ||||
| 24/12/2024 | 0.113 | 85.650 | 0 | 48.814 | ||||
| 23/12/2024 | 0.109 | 84.550 | 0 | 49.045 | ||||
| 20/12/2024 | 0.101 | 81.950 | 0 | 49.889 | ||||
| 19/12/2024 | 0.108 | 84.100 | 60,000 | 49.052 | 40,000 | 0.106 | 20,000 | 0.111 |
| 18/12/2024 | 0.126 | 87.750 | 235,000 | 49.237 | 235,000 | 0.124 | ||
| 17/12/2024 | 0.122 | 86.250 | 225,000 | 50.031 | 45,000 | 0.121 | 180,000 | 0.122 |
| 16/12/2024 | 0.126 | 87.200 | 20,000 | 49.792 | 20,000 | 0.133 | ||
| 13/12/2024 | 0.129 | 86.850 | 175,000 | 50.900 | 175,000 | 0.130 | ||
| 12/12/2024 | 0.134 | 87.600 | 80,000 | 51.195 | 80,000 | 0.130 | ||
| 11/12/2024 | 0.124 | 85.500 | 100,000 | 51.181 | 100,000 | 0.128 | ||
| 10/12/2024 | 0.124 | 85.550 | 1,180,000 | 51.035 | 1,140,000 | 0.138 | 40,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |