25939 百度匯豐五乙購Ａ (认购证)
按盘价 
0.083 +0.005 (+6.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.078 | 79.800 | 330,000 | 48.160 | 165,000 | 0.079 | 165,000 | 0.080 |
| 22/01/2025 | 0.078 | 80.150 | 6,620,000 | 47.622 | 6,060,000 | 0.079 | 100,000 | 0.079 |
| 21/01/2025 | 0.083 | 81.750 | 2,000,000 | 47.049 | 1,640,000 | 0.083 | 360,000 | 0.084 |
| 20/01/2025 | 0.080 | 80.800 | 980,000 | 47.223 | 715,000 | 0.084 | 265,000 | 0.083 |
| 17/01/2025 | 0.072 | 78.650 | 0 | 47.052 | ||||
| 16/01/2025 | 0.073 | 79.100 | 2,150,000 | 46.743 | 1,550,000 | 0.073 | 600,000 | 0.078 |
| 15/01/2025 | 0.071 | 78.500 | 530,000 | 46.743 | 250,000 | 0.069 | 280,000 | 0.067 |
| 14/01/2025 | 0.069 | 77.550 | 1,205,000 | 47.087 | 600,000 | 0.064 | 605,000 | 0.064 |
| 13/01/2025 | 0.063 | 75.900 | 2,520,000 | 46.939 | 2,520,000 | 0.060 | ||
| 10/01/2025 | 0.072 | 77.700 | 1,570,000 | 47.646 | 150,000 | 0.075 | 1,420,000 | 0.072 |
| 09/01/2025 | 0.076 | 78.850 | 695,000 | 47.468 | 440,000 | 0.078 | 255,000 | 0.078 |
| 08/01/2025 | 0.080 | 79.850 | 1,230,000 | 47.444 | 500,000 | 0.080 | 730,000 | 0.079 |
| 07/01/2025 | 0.082 | 80.450 | 60,000 | 47.205 | 30,000 | 0.084 | 30,000 | 0.084 |
| 06/01/2025 | 0.084 | 80.750 | 15,000 | 47.394 | 15,000 | 0.084 | ||
| 03/01/2025 | 0.084 | 81.050 | 1,060,000 | 46.778 | 200,000 | 0.084 | 860,000 | 0.085 |
| 02/01/2025 | 0.085 | 80.800 | 445,000 | 47.353 | 445,000 | 0.088 | ||
| 31/12/2024 | 0.094 | 82.700 | 0 | 47.560 | ||||
| 30/12/2024 | 0.100 | 83.800 | 0 | 47.875 | ||||
| 27/12/2024 | 0.104 | 85.000 | 25,000 | 47.248 | 25,000 | 0.100 | ||
| 24/12/2024 | 0.106 | 85.650 | 0 | 46.753 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |