25958 中軟摩通六甲購Ａ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.030 | 3.440 | 0 | 72.704 | ||||
| 29/04/2026 | 0.031 | 3.490 | 0 | 71.891 | ||||
| 28/04/2026 | 0.031 | 3.430 | 0 | 73.345 | ||||
| 27/04/2026 | 0.036 | 3.560 | 0 | 73.043 | ||||
| 24/04/2026 | 0.036 | 3.560 | 0 | 72.514 | ||||
| 23/04/2026 | 0.036 | 3.590 | 0 | 71.532 | ||||
| 22/04/2026 | 0.038 | 3.620 | 0 | 71.822 | ||||
| 21/04/2026 | 0.039 | 3.630 | 0 | 72.056 | ||||
| 20/04/2026 | 0.042 | 3.720 | 0 | 71.271 | ||||
| 17/04/2026 | 0.042 | 3.700 | 0 | 71.302 | ||||
| 16/04/2026 | 0.043 | 3.710 | 47,600,000 | 71.446 | 23,800,000 | 0.043 | 23,800,000 | 0.043 |
| 15/04/2026 | 0.037 | 3.580 | 0 | 71.144 | ||||
| 14/04/2026 | 0.037 | 3.570 | 0 | 71.331 | ||||
| 13/04/2026 | 0.036 | 3.510 | 0 | 72.131 | ||||
| 10/04/2026 | 0.036 | 3.500 | 0 | 71.908 | ||||
| 09/04/2026 | 0.037 | 3.520 | 0 | 71.847 | ||||
| 08/04/2026 | 0.042 | 3.660 | 0 | 71.027 | ||||
| 02/04/2026 | 0.035 | 3.470 | 120,000 | 70.833 | 120,000 | 0.033 | ||
| 01/04/2026 | 0.034 | 3.440 | 0 | 70.820 | ||||
| 31/03/2026 | 0.031 | 3.280 | 0 | 72.887 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |