25958 攜程華泰四乙購Ａ (认购证)
按盘价 
0.550 +0.175 (+46.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.550 | 491.000 | 475,000 | 50.960 | ||||
| 27/09/2024 | 0.375 | 474.000 | 5,475,000 | 41.559 | 4,825,000 | 0.262 | ||
| 26/09/2024 | 0.166 | 421.000 | 1,630,000 | 43.125 | 855,000 | 0.114 | 775,000 | 0.102 |
| 25/09/2024 | 0.089 | 399.000 | 600,000 | 40.124 | 600,000 | 0.114 | ||
| 24/09/2024 | 0.101 | 400.200 | 6,180,000 | 41.496 | 3,230,000 | 0.077 | 2,810,000 | 0.074 |
| 23/09/2024 | 0.066 | 384.400 | 43,630,000 | 40.664 | 21,895,000 | 0.064 | 21,695,000 | 0.064 |
| 20/09/2024 | 0.056 | 381.600 | 5,050,000 | 38.858 | 2,505,000 | 0.059 | 2,375,000 | 0.057 |
| 19/09/2024 | 0.045 | 374.000 | 1,870,000 | 38.526 | 1,100,000 | 0.047 | 770,000 | 0.044 |
| 17/09/2024 | 0.039 | 368.000 | 0 | 38.485 | ||||
| 16/09/2024 | 0.043 | 371.800 | 345,000 | 38.113 | 245,000 | 0.040 | 100,000 | 0.039 |
| 13/09/2024 | 0.043 | 369.600 | 0 | 38.202 | ||||
| 12/09/2024 | 0.043 | 368.200 | 3,145,000 | 38.440 | 600,000 | 0.042 | 2,545,000 | 0.043 |
| 11/09/2024 | 0.046 | 370.400 | 90,000 | 38.286 | 90,000 | 0.045 | ||
| 10/09/2024 | 0.047 | 370.400 | 260,000 | 38.309 | 240,000 | 0.044 | 20,000 | 0.043 |
| 09/09/2024 | 0.047 | 368.600 | 0 | 38.677 | ||||
| 06/09/2024 | 0 | 38.323 | ||||||
| 05/09/2024 | 0.055 | 373.600 | 0 | 38.138 | ||||
| 04/09/2024 | 0.055 | 373.600 | 140,000 | 37.955 | 40,000 | 0.060 | 60,000 | 0.057 |
| 03/09/2024 | 0.050 | 369.000 | 160,000 | 38.091 | 60,000 | 0.050 | 40,000 | 0.052 |
| 02/09/2024 | 0.054 | 371.200 | 280,000 | 38.100 | 220,000 | 0.052 | 60,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |