25959 京東華泰四乙購Ａ (认购证)
按盘价 
0.385 -0.100 (-20.619%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.485 | 158.600 | 0 | 56.846 | ||||
| 04/11/2024 | 0.465 | 156.100 | 0 | 60.904 | ||||
| 01/11/2024 | 0.485 | 158.100 | 0 | 56.479 | ||||
| 31/10/2024 | 0.455 | 155.500 | 0 | 58.101 | ||||
| 30/10/2024 | 0.455 | 155.900 | 0 | 56.059 | ||||
| 29/10/2024 | 0.540 | 162.500 | 0 | 51.028 | ||||
| 28/10/2024 | 0.490 | 158.200 | 0 | 55.150 | ||||
| 25/10/2024 | 0.465 | 156.200 | 0 | 54.793 | ||||
| 24/10/2024 | 0.440 | 154.200 | 0 | 55.240 | ||||
| 23/10/2024 | 0.500 | 159.000 | 0 | 52.098 | ||||
| 22/10/2024 | 0.440 | 154.400 | 0 | 53.591 | ||||
| 21/10/2024 | 0.460 | 154.900 | 0 | 56.058 | ||||
| 18/10/2024 | 0.495 | 158.800 | 0 | 49.386 | ||||
| 17/10/2024 | 0.455 | 154.700 | 5,000 | 53.750 | 5,000 | 0.470 | ||
| 16/10/2024 | 0.465 | 155.400 | 0 | 53.300 | ||||
| 15/10/2024 | 0.560 | 160.400 | 0 | 57.523 | ||||
| 14/10/2024 | 0.670 | 168.700 | 60,000 | 51.775 | 60,000 | 0.640 | ||
| 10/10/2024 | 0.680 | 167.100 | 0 | 58.955 | ||||
| 09/10/2024 | 0.610 | 161.600 | 0 | 61.836 | ||||
| 08/10/2024 | 0.650 | 163.000 | 15,000 | 65.566 | 10,000 | 0.750 | 5,000 | 0.750 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |