25961 快手信證五六購Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.024 | 40.050 | 1,310,000 | 52.451 | 855,000 | 0.026 | 375,000 | 0.024 |
| 08/01/2025 | 0.026 | 40.050 | 5,815,000 | 53.661 | 4,175,000 | 0.027 | 1,640,000 | 0.025 |
| 07/01/2025 | 0.027 | 40.650 | 9,950,000 | 52.594 | 4,470,000 | 0.027 | 5,405,000 | 0.027 |
| 06/01/2025 | 0.026 | 40.300 | 395,000 | 52.663 | 195,000 | 0.027 | ||
| 03/01/2025 | 0.028 | 40.800 | 3,810,000 | 52.205 | 190,000 | 0.027 | 3,350,000 | 0.030 |
| 02/01/2025 | 0.028 | 40.550 | 2,125,000 | 52.682 | 1,710,000 | 0.029 | 415,000 | 0.030 |
| 31/12/2024 | 0.033 | 41.350 | 1,455,000 | 53.349 | 515,000 | 0.033 | 825,000 | 0.032 |
| 30/12/2024 | 0.035 | 41.900 | 2,670,000 | 52.909 | 90,000 | 0.034 | 1,835,000 | 0.035 |
| 27/12/2024 | 0.037 | 42.250 | 395,000 | 52.629 | 395,000 | 0.037 | ||
| 24/12/2024 | 0.041 | 43.050 | 0 | 52.191 | ||||
| 23/12/2024 | 0.041 | 42.450 | 0 | 53.607 | ||||
| 20/12/2024 | 0.041 | 42.750 | 1,410,000 | 52.367 | 1,410,000 | 0.042 | ||
| 19/12/2024 | 0.054 | 45.200 | 150,000 | 51.918 | 100,000 | 0.055 | 50,000 | 0.054 |
| 18/12/2024 | 0.058 | 45.600 | 0 | 52.435 | ||||
| 17/12/2024 | 0.058 | 45.200 | 150,000 | 53.337 | 100,000 | 0.058 | 50,000 | 0.058 |
| 16/12/2024 | 0.056 | 45.000 | 1,025,000 | 52.856 | 120,000 | 0.061 | 905,000 | 0.061 |
| 13/12/2024 | 0.066 | 46.500 | 100,000 | 52.546 | 100,000 | 0.068 | ||
| 12/12/2024 | 0.078 | 47.750 | 330,000 | 53.622 | 280,000 | 0.078 | 50,000 | 0.078 |
| 11/12/2024 | 0.071 | 46.600 | 0 | 53.972 | ||||
| 10/12/2024 | 0.077 | 47.150 | 19,130,000 | 54.627 | 9,490,000 | 0.082 | 9,485,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |